SOKOLOV.BÁŇ.STAVBY, SOKOLOVSKÉ B.STAV., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - SOKOLOV.BÁŇ.STAVBY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.4.1996 | 104.50 | -5.00% | 21 945 | 210 | 102.20 | -6.00% | 1 635 | 16 | ||||||
27.10.1995 | 90.00 | +2.85% | 21 420 | 238 | +13.00% | 0 | 0 | |||||||
25.4.1996 | 106.00 | +1.92% | 21 200 | 200 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 65.89 | -4.98% | 21 085 | 320 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 90.00 | -4.25% | 20 880 | 232 | +5.00% | 0 | 0 | |||||||
5.12.1995 | 90.00 | 0.00% | 19 440 | 216 | 91.00 | 0.00% | 7 280 | 80 | ||||||
15.5.1996 | 101.09 | -4.99% | 19 207 | 190 | 86.70 | +7.00% | 694 | 8 | ||||||
23.1.1996 | 119.07 | +5.00% | 19 051 | 160 | 113.00 | +3.00% | 1 130 | 10 | ||||||
25.9.1996 | 86.71 | +4.98% | 18 903 | 218 | +17.33% | 0 | 0 | |||||||
3.4.1996 | 108.00 | -0.13% | 18 468 | 171 | +2.00% | 0 | 0 | |||||||
26.8.1996 | 80.38 | +4.98% | 17 925 | 223 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 72.20 | -5.00% | 17 328 | 240 | -10.00% | 0 | 0 | |||||||
28.2.1996 | 86.45 | -5.00% | 17 290 | 200 | 95.00 | -5.00% | 1 425 | 15 | ||||||
3.5.1995 | 66.22 | -499.00% | 17 217 | 260 | 76.50 | -4.00% | 612 | 8 | ||||||
22.11.1995 | 94.00 | +4.44% | 16 920 | 180 | 81.00 | -5.00% | 1 458 | 18 | ||||||
17.1.1997 | 84.52 | +4.99% | 16 904 | 200 | -1.01% | 0 | ||||||||
1.11.1995 | 86.00 | -1.14% | 16 512 | 192 | 90.00 | 0.00% | 48 600 | 544 | ||||||
15.1.1996 | 100.00 | -3.50% | 16 200 | 162 | 99.50 | -5.00% | 18 227 | 191 | ||||||
15.12.1995 | 94.00 | 0.00% | 15 792 | 168 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 78.00 | +28.00% | 15 600 | 200 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB