SOKOLOV.BÁŇ.STAVBY, SOKOLOVSKÉ B.STAV., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - SOKOLOV.BÁŇ.STAVBY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.1996 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 50.35 | -5.00% | 0 | 0 | -9.47% | 0 | ||||||||
| 22.7.1996 | 50.85 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.7.1996 | 50.85 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.7.1996 | 50.85 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.7.1996 | 50.85 | -4.95% | 509 | 10 | 47.50 | -5.00% | 475 | 10 | ||||||
| 21.4.1997 | 50.94 | -4.99% | 0 | 0 | +4.05% | 0 | ||||||||
| 17.4.1997 | 51.07 | +4.99% | 0 | 0 | -0.07% | 0 | ||||||||
| 14.4.1997 | 51.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.4.1997 | 51.45 | +5.00% | 0 | 0 | 44.00 | 0.00% | 704 | 16 | ||||||
| 4.4.1997 | 51.57 | -4.99% | 0 | 0 | +8.10% | 0 | ||||||||
| 15.9.1997 | 52.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 52.19 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.6.1996 | 52.26 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 52.35 | -4.99% | 0 | 0 | 48.90 | +4.00% | 489 | 10 | ||||||
| 14.11.1996 | 52.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 52.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 52.51 | +4.99% | 840 | 16 | 0.00% | 0 | ||||||||
| 22.8.1997 | 52.62 | +4.98% | 0 | 0 | 21.00 | -4.54% | 504 | 24 | ||||||
| 27.11.1996 | 53.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
| 26.11.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 53.00 | +0.93% | 212 | 4 | 0.00% | 0 | ||||||||
| 17.2.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 53.00 | -1.26% | 530 | 10 | 0 | 0 | ||||||||
| 23.7.1996 | 53.39 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 53.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 53.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 53.50 | -4.46% | 3 317 | 62 | -2.00% | 0 | 0 | |||||||
| 18.4.1997 | 53.62 | +4.99% | 0 | 0 | 37.00 | -9.31% | 185 | 5 | ||||||
| 13.2.1997 | 53.68 | 0.00% | 0 | 0 | 37.00 | -9.75% | 222 | 6 | ||||||
| 12.2.1997 | 53.68 | -4.99% | 4 294 | 80 | -9.29% | 0 | ||||||||
| 11.4.1997 | 53.89 | -4.98% | 323 | 6 | -6.25% | 0 | ||||||||
| 9.4.1997 | 54.02 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| 3.4.1997 | 54.28 | -4.98% | 0 | 0 | +8.82% | 0 | ||||||||
| 1.4.1997 | 54.41 | -4.99% | 0 | 0 | +6.89% | 0 | ||||||||
| 20.6.1996 | 54.53 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.12.1996 | 54.79 | +4.98% | 0 | 0 | -1.75% | 0 | ||||||||
| 12.9.1997 | 54.85 | -4.98% | 0 | 0 | 25.00 | 0.00% | 250 | 10 | ||||||
| 1.7.1996 | 54.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 55.10 | +1.04% | 5 620 | 102 | 47.10 | 0.00% | 471 | 10 | ||||||
| 13.11.1996 | 55.24 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.8.1997 | 55.25 | +4.99% | 0 | 0 | +4.76% | 0 | ||||||||
| 18.2.1997 | 55.65 | +5.00% | 0 | 0 | +4.41% | 0 | ||||||||
| 11.7.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 56.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 8.7.1996 | 56.00 | -1.75% | 4 984 | 89 | 54.90 | 0.00% | 7 992 | 160 | ||||||
| 25.7.1996 | 56.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 56.05 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.2.1997 | 56.50 | -4.99% | 0 | 0 | 50.00 | -7.28% | 1 130 | 25 | ||||||
| 10.4.1997 | 56.72 | +4.99% | 1 134 | 20 | 48.00 | 0.00% | 768 | 16 | ||||||
| 4.7.1996 | 57.00 | 0.00% | 0 | 0 | 50.00 | -6.00% | 4 000 | 80 | ||||||
| 3.7.1996 | 57.00 | -1.05% | 6 840 | 120 | 53.00 | +6.00% | 4 240 | 80 | ||||||
| 2.4.1997 | 57.13 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
| 28.3.1997 | 57.27 | -4.99% | 0 | 0 | 29.00 | -9.37% | 290 | 10 | ||||||
| 19.6.1996 | 57.40 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.12.1996 | 57.52 | +4.98% | 0 | 0 | 54.00 | +1.79% | 2 700 | 50 | ||||||
| 24.3.1997 | 57.56 | 0.00% | 0 | 0 | 35.00 | -2.77% | 280 | 8 | ||||||
| 21.3.1997 | 57.56 | 0.00% | 0 | 0 | 36.00 | -10.00% | 1 440 | 40 | ||||||
| 20.3.1997 | 57.56 | 0.00% | 0 | 0 | 40.00 | -9.09% | 2 000 | 50 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
