SOKOLOV.BÁŇ.STAVBY, SOKOLOVSKÉ B.STAV., Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - SOKOLOV.BÁŇ.STAVBY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.1996 | 93.03 | +5.00% | 7 442 | 80 | 60.00 | 0.00% | 960 | 16 | ||||||
| 8.12.1995 | 93.00 | +3.33% | 744 | 8 | 87.50 | -4.00% | 1 750 | 20 | ||||||
| 20.9.1995 | 92.36 | +4.99% | 0 | 0 | ||||||||||
| 29.11.1995 | 92.20 | +1.31% | 1 936 | 21 | +5.00% | 0 | 0 | |||||||
| 30.10.1996 | 92.19 | -4.99% | 0 | 0 | 85.00 | 0.00% | 1 870 | 22 | ||||||
| 7.3.1996 | 92.00 | 0.00% | 0 | 0 | 92.00 | +1.00% | 2 300 | 25 | ||||||
| 6.3.1996 | 92.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 4 550 | 50 | ||||||
| 5.3.1996 | 92.00 | +1.09% | 4 600 | 50 | 91.00 | -2.00% | 1 820 | 20 | ||||||
| 16.9.1996 | 91.72 | -4.99% | 5 411 | 59 | 70.60 | -2.00% | 5 211 | 74 | ||||||
| 6.11.1995 | 91.35 | +5.00% | 9 135 | 100 | 83.00 | -4.00% | 2 158 | 26 | ||||||
| 21.5.1996 | 91.24 | -4.99% | 0 | 0 | 90.00 | -9.00% | 2 340 | 26 | ||||||
| 22.9.1995 | 91.20 | -4.99% | 0 | 0 | 70.00 | -1.00% | 9 745 | 140 | ||||||
| 26.9.1996 | 91.04 | +4.99% | 0 | 0 | +8.20% | 0 | 0 | |||||||
| 4.3.1996 | 91.00 | -4.51% | 6 097 | 67 | 91.00 | 0.00% | 15 153 | 163 | ||||||
| 27.2.1996 | 91.00 | 0.00% | 2 275 | 25 | 100.00 | +4.00% | 15 945 | 160 | ||||||
| 26.2.1996 | 91.00 | -4.21% | 2 275 | 25 | +6.00% | 0 | 0 | |||||||
| 28.11.1995 | 91.00 | +1.11% | 4 186 | 46 | 82.00 | -5.00% | 6 560 | 80 | ||||||
| 29.2.1996 | 90.77 | +4.99% | 7 534 | 83 | -2.00% | 0 | 0 | |||||||
| 2.10.1996 | 90.59 | -4.99% | 0 | 0 | 77.00 | +10.00% | 3 850 | 50 | ||||||
| 16.11.1995 | 90.40 | 0.00% | 0 | 0 | 91.00 | +10.00% | 3 640 | 40 | ||||||
| 15.11.1995 | 90.40 | +4.99% | 2 531 | 28 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 90.37 | +4.99% | 43 378 | 480 | -1.48% | 0 | 0 | |||||||
| 2.11.1995 | 90.30 | +5.00% | 36 210 | 401 | -7.00% | 0 | 0 | |||||||
| 11.3.1996 | 90.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.3.1996 | 90.10 | -2.06% | 10 812 | 120 | 87.80 | -5.00% | 2 810 | 32 | ||||||
| 27.11.1995 | 90.00 | 0.00% | 0 | 0 | 86.00 | +1.00% | 6 880 | 80 | ||||||
| 24.11.1995 | 90.00 | 0.00% | 9 450 | 105 | 85.00 | 0.00% | 4 760 | 56 | ||||||
| 23.11.1995 | 90.00 | -4.25% | 20 880 | 232 | +5.00% | 0 | 0 | |||||||
| 21.11.1995 | 90.00 | +2.27% | 10 350 | 115 | 85.00 | +4.00% | 6 800 | 80 | ||||||
| 7.12.1995 | 90.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 1 820 | 20 | ||||||
| 6.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 90.00 | 0.00% | 19 440 | 216 | 91.00 | 0.00% | 7 280 | 80 | ||||||
| 4.12.1995 | 90.00 | 0.00% | 0 | 0 | 91.00 | +6.00% | 7 280 | 80 | ||||||
| 1.12.1995 | 90.00 | 0.00% | 0 | 0 | 85.50 | 0.00% | 20 520 | 240 | ||||||
| 30.11.1995 | 90.00 | -2.38% | 15 120 | 168 | 85.50 | -1.00% | 1 710 | 20 | ||||||
| 27.10.1995 | 90.00 | +2.85% | 21 420 | 238 | +13.00% | 0 | 0 | |||||||
| 19.4.1995 | 90.00 | +372.00% | 9 000 | 100 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 90.00 | 0.00% | 7 650 | 85 | +0.03% | 0 | 0 | |||||||
| 10.10.1996 | 90.00 | 0.00% | 0 | 0 | +0.19% | 0 | 0 | |||||||
| 9.10.1996 | 90.00 | +1.12% | 7 380 | 82 | -0.23% | 0 | 0 | |||||||
| 7.10.1996 | 90.00 | -0.40% | 4 950 | 55 | 83.10 | +1.62% | 4 986 | 60 | ||||||
| 21.4.1995 | 89.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 89.25 | +5.00% | 4 463 | 50 | 75.00 | -7.00% | 12 000 | 160 | ||||||
| 8.10.1996 | 89.00 | -1.11% | 5 340 | 60 | +3.73% | 0 | 0 | |||||||
| 28.8.1996 | 88.60 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 88.00 | -3.66% | 22 000 | 250 | 90.00 | +5.00% | 3 565 | 41 | ||||||
| 20.11.1995 | 88.00 | +1.14% | 10 560 | 120 | 81.50 | -1.00% | 8 558 | 105 | ||||||
| 19.9.1995 | 87.97 | +4.98% | 0 | 0 | 70.50 | -6.00% | 9 870 | 140 | ||||||
| 31.10.1996 | 87.59 | -4.98% | 0 | 0 | 85.00 | 0.00% | 4 250 | 50 | ||||||
| 26.10.1995 | 87.50 | +4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 17.9.1996 | 87.14 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 3.11.1995 | 87.00 | -3.65% | 4 176 | 48 | +4.00% | 0 | 0 | |||||||
| 31.10.1995 | 87.00 | 0.00% | 0 | 0 | 90.00 | +1.00% | 20 056 | 225 | ||||||
| 30.10.1995 | 87.00 | -3.33% | 1 305 | 15 | +1.00% | 0 | 0 | |||||||
| 17.11.1995 | 87.00 | -3.76% | 2 001 | 23 | 82.50 | -9.00% | 6 765 | 82 | ||||||
| 18.4.1995 | 86.77 | +499.00% | 0 | 0 | 90.00 | 0.00% | 14 400 | 160 | ||||||
| 25.9.1996 | 86.71 | +4.98% | 18 903 | 218 | +17.33% | 0 | 0 | |||||||
| 27.5.1996 | 86.70 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 24.5.1996 | 86.70 | 0.00% | 0 | 0 | 79.50 | -6.00% | 6 540 | 80 | ||||||
| 23.5.1996 | 86.70 | 0.00% | 0 | 0 | 86.00 | -7.00% | 3 122 | 36 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
