SOKOLOV.BÁŇ.STAVBY, SOKOLOVSKÉ B.STAV., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SOKOLOV.BÁŇ.STAVBY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1995 | 86.10 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.11.1995 | 90.40 | +4.99% | 2 531 | 28 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 90.40 | 0.00% | 0 | 0 | 91.00 | +10.00% | 3 640 | 40 | ||||||
| 17.11.1995 | 87.00 | -3.76% | 2 001 | 23 | 82.50 | -9.00% | 6 765 | 82 | ||||||
| 20.11.1995 | 88.00 | +1.14% | 10 560 | 120 | 81.50 | -1.00% | 8 558 | 105 | ||||||
| 21.11.1995 | 90.00 | +2.27% | 10 350 | 115 | 85.00 | +4.00% | 6 800 | 80 | ||||||
| 22.11.1995 | 94.00 | +4.44% | 16 920 | 180 | 81.00 | -5.00% | 1 458 | 18 | ||||||
| 23.11.1995 | 90.00 | -4.25% | 20 880 | 232 | +5.00% | 0 | 0 | |||||||
| 24.11.1995 | 90.00 | 0.00% | 9 450 | 105 | 85.00 | 0.00% | 4 760 | 56 | ||||||
| 27.11.1995 | 90.00 | 0.00% | 0 | 0 | 86.00 | +1.00% | 6 880 | 80 | ||||||
| 28.11.1995 | 91.00 | +1.11% | 4 186 | 46 | 82.00 | -5.00% | 6 560 | 80 | ||||||
| 29.11.1995 | 92.20 | +1.31% | 1 936 | 21 | +5.00% | 0 | 0 | |||||||
| 30.11.1995 | 90.00 | -2.38% | 15 120 | 168 | 85.50 | -1.00% | 1 710 | 20 | ||||||
| 1.12.1995 | 90.00 | 0.00% | 0 | 0 | 85.50 | 0.00% | 20 520 | 240 | ||||||
| 4.12.1995 | 90.00 | 0.00% | 0 | 0 | 91.00 | +6.00% | 7 280 | 80 | ||||||
| 5.12.1995 | 90.00 | 0.00% | 19 440 | 216 | 91.00 | 0.00% | 7 280 | 80 | ||||||
| 6.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 90.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 1 820 | 20 | ||||||
| 8.12.1995 | 93.00 | +3.33% | 744 | 8 | 87.50 | -4.00% | 1 750 | 20 | ||||||
| 11.12.1995 | 95.50 | +2.68% | 26 072 | 273 | +7.00% | 0 | 0 | |||||||
| 12.12.1995 | 95.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 95.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.12.1995 | 94.00 | -1.57% | 470 | 5 | +1.00% | 0 | 0 | |||||||
| 15.12.1995 | 94.00 | 0.00% | 15 792 | 168 | 0.00% | 0 | 0 | |||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | 96.00 | 0.00% | 1 920 | 20 | ||||||||||
| 19.12.1995 | 105.00 | +9.00% | 2 100 | 20 | ||||||||||
| 20.12.1995 | +5.00% | 0 | 0 | |||||||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 22.12.1995 | ||||||||||||||
| 8.1.1996 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 9.1.1996 | 94.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 10.1.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 98.70 | +5.00% | 0 | 0 | 111.00 | 0.00% | 5 550 | 50 | ||||||
| 12.1.1996 | 103.63 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.1.1996 | 100.00 | -3.50% | 16 200 | 162 | 99.50 | -5.00% | 18 227 | 191 | ||||||
| 16.1.1996 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.1.1996 | 103.00 | +3.00% | 5 562 | 54 | 110.00 | +10.00% | 5 500 | 50 | ||||||
| 18.1.1996 | 108.00 | +4.85% | 3 132 | 29 | 111.00 | 0.00% | 3 534 | 32 | ||||||
| 19.1.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 113.40 | +5.00% | 5 897 | 52 | 110.00 | 0.00% | 10 973 | 100 | ||||||
| 23.1.1996 | 119.07 | +5.00% | 19 051 | 160 | 113.00 | +3.00% | 1 130 | 10 | ||||||
| 24.1.1996 | 122.00 | +2.46% | 2 318 | 19 | 115.00 | -1.00% | 20 764 | 186 | ||||||
| 25.1.1996 | 128.10 | +5.00% | 12 041 | 94 | +3.00% | 0 | 0 | |||||||
| 26.1.1996 | 128.10 | 0.00% | 0 | 0 | 126.00 | +3.00% | 19 000 | 160 | ||||||
| 29.1.1996 | 129.00 | +0.70% | 1 290 | 10 | 128.00 | +8.00% | 5 120 | 40 | ||||||
| 30.1.1996 | 129.00 | 0.00% | 0 | 0 | 127.00 | -2.00% | 8 118 | 65 | ||||||
| 31.1.1996 | 129.00 | 0.00% | 5 676 | 44 | 127.00 | +2.00% | 10 160 | 80 | ||||||
| 1.2.1996 | 126.00 | -2.32% | 7 182 | 57 | 127.00 | 0.00% | 17 145 | 135 | ||||||
| 2.2.1996 | 132.30 | +5.00% | 4 763 | 36 | -1.00% | 0 | 0 | |||||||
| 5.2.1996 | 127.00 | -4.00% | 6 350 | 50 | 128.00 | +2.00% | 1 664 | 13 | ||||||
| 6.2.1996 | 123.00 | -3.14% | 14 391 | 117 | 126.00 | -2.00% | 8 316 | 66 | ||||||
| 7.2.1996 | 118.50 | -3.65% | 1 896 | 16 | 120.70 | -4.00% | 6 518 | 54 | ||||||
| 8.2.1996 | 118.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.2.1996 | 116.00 | -2.10% | 1 856 | 16 | 120.00 | -1.00% | 33 840 | 286 | ||||||
| 12.2.1996 | 116.00 | 0.00% | 0 | 0 | 125.80 | +6.00% | 4 906 | 39 | ||||||
| 13.2.1996 | 111.00 | -4.31% | 4 107 | 37 | 114.00 | -9.00% | 10 032 | 88 | ||||||
| 14.2.1996 | 111.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.2.1996 | 111.00 | 0.00% | 0 | 0 | 113.00 | -10.00% | 6 328 | 56 | ||||||
| 16.2.1996 | 116.55 | +5.00% | 5 828 | 50 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
