SOKOLOV.BÁŇ.STAVBY, SOKOLOVSKÉ B.STAV., Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - SOKOLOV.BÁŇ.STAVBY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1996 | 52.51 | +4.99% | 840 | 16 | 0.00% | 0 | ||||||||
| 19.4.1996 | 103.50 | +0.48% | 828 | 8 | 106.10 | 0.00% | 3 395 | 32 | ||||||
| 4.9.1997 | 57.73 | 0.00% | 750 | 13 | 0.00% | 0 | ||||||||
| 31.3.1995 | 75.00 | 0.00% | 750 | 10 | -9.00% | 0 | 0 | |||||||
| 8.12.1995 | 93.00 | +3.33% | 744 | 8 | 87.50 | -4.00% | 1 750 | 20 | ||||||
| 9.6.1995 | 70.50 | -4.72% | 705 | 10 | 70.00 | 0.00% | 1 750 | 25 | ||||||
| 10.9.1996 | 112.58 | -4.99% | 675 | 6 | 70.00 | +9.00% | 840 | 12 | ||||||
| 28.3.1995 | 75.00 | -131.00% | 675 | 9 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 67.00 | +1.68% | 670 | 10 | 74.00 | -10.00% | 4 736 | 64 | ||||||
| 20.5.1997 | 31.98 | +4.99% | 640 | 20 | 25.00 | 0.00% | 1 000 | 40 | ||||||
| 8.8.1996 | 61.64 | +4.99% | 616 | 10 | +3.00% | 0 | 0 | |||||||
| 13.7.1995 | 74.50 | -4.21% | 596 | 8 | +10.00% | 0 | 0 | |||||||
| 12.5.1997 | 29.01 | -4.97% | 580 | 20 | 0.00% | 0 | ||||||||
| 3.9.1997 | 57.73 | 0.00% | 577 | 10 | +4.16% | 0 | ||||||||
| 17.10.1995 | 70.00 | -2.77% | 560 | 8 | -10.00% | 0 | 0 | |||||||
| 17.7.1995 | 78.00 | -0.28% | 546 | 7 | -4.00% | 0 | 0 | |||||||
| 4.9.1995 | 68.00 | -2.85% | 544 | 8 | 71.00 | 0.00% | 1 420 | 20 | ||||||
| 14.2.1997 | 53.00 | -1.26% | 530 | 10 | 0 | 0 | ||||||||
| 17.7.1996 | 50.85 | -4.95% | 509 | 10 | 47.50 | -5.00% | 475 | 10 | ||||||
| 13.3.1996 | 97.00 | +2.53% | 485 | 5 | +5.00% | 0 | 0 | |||||||
| 26.6.1996 | 47.41 | -4.81% | 474 | 10 | 50.00 | 0.00% | 1 500 | 30 | ||||||
| 14.12.1995 | 94.00 | -1.57% | 470 | 5 | +1.00% | 0 | 0 | |||||||
| 2.9.1997 | 57.73 | -4.98% | 462 | 8 | 0.00% | 0 | ||||||||
| 24.4.1997 | 45.98 | -5.00% | 368 | 8 | -2.70% | 0 | ||||||||
| 25.7.1997 | 35.64 | -4.98% | 356 | 10 | 0.00% | 0 | ||||||||
| 11.4.1997 | 53.89 | -4.98% | 323 | 6 | -6.25% | 0 | ||||||||
| 9.5.1995 | 64.00 | 0.00% | 320 | 5 | 69.00 | 0.00% | 4 899 | 71 | ||||||
| 12.9.1995 | 76.00 | -3.44% | 304 | 4 | +1.00% | 0 | 0 | |||||||
| 25.11.1996 | 53.00 | +0.93% | 212 | 4 | 0.00% | 0 | ||||||||
| 22.8.1995 | 73.00 | -4.62% | 146 | 2 | 0.00% | 0 | 0 | |||||||
| 4.2.1997 | 73.00 | +1.48% | 73 | 1 | 0.00% | 0 | ||||||||
| 28.7.1995 | 71.00 | +1.42% | 71 | 1 | 75.00 | +3.00% | 11 582 | 154 | ||||||
| 20.7.1995 | 71.00 | -4.69% | 71 | 1 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 67.50 | -4.92% | 68 | 1 | 0.00% | 0 | 0 | |||||||
| 27.3.1997 | 60.28 | -4.99% | 60 | 1 | 0.00% | 0 | ||||||||
| 12.12.1996 | 42.96 | +4.98% | 43 | 1 | 0.00% | 0 | ||||||||
| 6.12.1996 | 38.98 | -4.99% | 39 | 1 | 0.00% | 0 | ||||||||
| 5.12.1996 | 41.03 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 43.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 45.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 50.35 | -5.00% | 0 | 0 | -9.47% | 0 | ||||||||
| 27.11.1996 | 53.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
| 26.11.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 40.92 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 38.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 38.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 47.35 | +4.98% | 0 | 0 | -9.77% | 0 | ||||||||
| 13.12.1996 | 45.10 | +4.98% | 0 | 0 | -5.00% | 0 | ||||||||
| 13.1.1997 | 76.86 | +5.00% | 0 | 0 | +12.27% | 0 | ||||||||
| 13.2.1997 | 53.68 | 0.00% | 0 | 0 | 37.00 | -9.75% | 222 | 6 | ||||||
| 27.1.1997 | 65.42 | -4.99% | 0 | 0 | 55.00 | -9.83% | 440 | 8 | ||||||
| 24.1.1997 | 68.86 | -4.99% | 0 | 0 | -3.81% | 0 | ||||||||
| 23.1.1997 | 72.48 | -4.99% | 0 | 0 | -3.90% | 0 | ||||||||
| 22.1.1997 | 76.29 | -4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| 21.1.1997 | 80.30 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 84.52 | 0.00% | 0 | 0 | +8.24% | 0 | ||||||||
| 9.1.1997 | 69.72 | +5.00% | 0 | 0 | +2.48% | 0 | ||||||||
| 8.1.1997 | 66.40 | +4.99% | 0 | 0 | -8.88% | 0 | ||||||||
| 7.1.1997 | 63.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
