SOKOLOV.BÁŇ.STAVBY, SOKOLOVSKÉ B.STAV., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - SOKOLOV.BÁŇ.STAVBY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.1996 | 52.51 | +4.99% | 840 | 16 | 0.00% | 0 | ||||||||
30.10.1995 | 87.00 | -3.33% | 1 305 | 15 | +1.00% | 0 | 0 | |||||||
4.9.1997 | 57.73 | 0.00% | 750 | 13 | 0.00% | 0 | ||||||||
3.9.1997 | 57.73 | 0.00% | 577 | 10 | +4.16% | 0 | ||||||||
25.7.1997 | 35.64 | -4.98% | 356 | 10 | 0.00% | 0 | ||||||||
14.2.1997 | 53.00 | -1.26% | 530 | 10 | 0 | 0 | ||||||||
17.7.1996 | 50.85 | -4.95% | 509 | 10 | 47.50 | -5.00% | 475 | 10 | ||||||
8.8.1996 | 61.64 | +4.99% | 616 | 10 | +3.00% | 0 | 0 | |||||||
26.6.1996 | 47.41 | -4.81% | 474 | 10 | 50.00 | 0.00% | 1 500 | 30 | ||||||
31.8.1995 | 67.00 | +1.68% | 670 | 10 | 74.00 | -10.00% | 4 736 | 64 | ||||||
9.6.1995 | 70.50 | -4.72% | 705 | 10 | 70.00 | 0.00% | 1 750 | 25 | ||||||
29.1.1996 | 129.00 | +0.70% | 1 290 | 10 | 128.00 | +8.00% | 5 120 | 40 | ||||||
31.3.1995 | 75.00 | 0.00% | 750 | 10 | -9.00% | 0 | 0 | |||||||
28.3.1995 | 75.00 | -131.00% | 675 | 9 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 93.00 | +3.33% | 744 | 8 | 87.50 | -4.00% | 1 750 | 20 | ||||||
19.4.1996 | 103.50 | +0.48% | 828 | 8 | 106.10 | 0.00% | 3 395 | 32 | ||||||
13.7.1995 | 74.50 | -4.21% | 596 | 8 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 68.00 | -2.85% | 544 | 8 | 71.00 | 0.00% | 1 420 | 20 | ||||||
17.10.1995 | 70.00 | -2.77% | 560 | 8 | -10.00% | 0 | 0 | |||||||
2.9.1997 | 57.73 | -4.98% | 462 | 8 | 0.00% | 0 | ||||||||
24.4.1997 | 45.98 | -5.00% | 368 | 8 | -2.70% | 0 | ||||||||
17.7.1995 | 78.00 | -0.28% | 546 | 7 | -4.00% | 0 | 0 | |||||||
11.4.1997 | 53.89 | -4.98% | 323 | 6 | -6.25% | 0 | ||||||||
10.9.1996 | 112.58 | -4.99% | 675 | 6 | 70.00 | +9.00% | 840 | 12 | ||||||
9.5.1995 | 64.00 | 0.00% | 320 | 5 | 69.00 | 0.00% | 4 899 | 71 | ||||||
13.3.1996 | 97.00 | +2.53% | 485 | 5 | +5.00% | 0 | 0 | |||||||
14.12.1995 | 94.00 | -1.57% | 470 | 5 | +1.00% | 0 | 0 | |||||||
12.9.1995 | 76.00 | -3.44% | 304 | 4 | +1.00% | 0 | 0 | |||||||
25.11.1996 | 53.00 | +0.93% | 212 | 4 | 0.00% | 0 | ||||||||
22.8.1995 | 73.00 | -4.62% | 146 | 2 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 71.00 | +1.42% | 71 | 1 | 75.00 | +3.00% | 11 582 | 154 | ||||||
21.7.1995 | 67.50 | -4.92% | 68 | 1 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 71.00 | -4.69% | 71 | 1 | 0.00% | 0 | 0 | |||||||
6.12.1996 | 38.98 | -4.99% | 39 | 1 | 0.00% | 0 | ||||||||
12.12.1996 | 42.96 | +4.98% | 43 | 1 | 0.00% | 0 | ||||||||
4.2.1997 | 73.00 | +1.48% | 73 | 1 | 0.00% | 0 | ||||||||
27.3.1997 | 60.28 | -4.99% | 60 | 1 | 0.00% | 0 | ||||||||
26.3.1997 | 63.45 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 60.43 | +4.98% | 0 | 0 | 32.00 | -8.57% | 1 280 | 40 | ||||||
24.3.1997 | 57.56 | 0.00% | 0 | 0 | 35.00 | -2.77% | 280 | 8 | ||||||
21.3.1997 | 57.56 | 0.00% | 0 | 0 | 36.00 | -10.00% | 1 440 | 40 | ||||||
20.3.1997 | 57.56 | 0.00% | 0 | 0 | 40.00 | -9.09% | 2 000 | 50 | ||||||
19.3.1997 | 57.56 | 0.00% | 0 | 0 | -9.46% | 0 | ||||||||
18.3.1997 | 57.56 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
17.3.1997 | 57.56 | 0.00% | 0 | 0 | +5.78% | 0 | ||||||||
7.3.1997 | 70.64 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
5.3.1997 | 74.35 | 0.00% | 0 | 0 | 68.00 | +7.32% | 403 | 6 | ||||||
4.3.1997 | 74.35 | 0.00% | 0 | 0 | 62.50 | +0.80% | 4 938 | 79 | ||||||
13.3.1997 | 60.58 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 63.76 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 67.11 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
3.2.1997 | 71.93 | +4.99% | 0 | 0 | +0.90% | 0 | ||||||||
31.1.1997 | 68.51 | +4.99% | 0 | 0 | 55.00 | -0.07% | 1 375 | 25 | ||||||
30.1.1997 | 65.25 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 62.15 | 0.00% | 0 | 0 | +9.78% | 0 | ||||||||
11.2.1997 | 56.50 | -4.99% | 0 | 0 | 50.00 | -7.28% | 1 130 | 25 | ||||||
10.2.1997 | 59.47 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 62.60 | -4.99% | 0 | 0 | -2.50% | 0 | ||||||||
6.2.1997 | 65.89 | -4.98% | 0 | 0 | 50.00 | -9.90% | 800 | 16 | ||||||
5.2.1997 | 69.35 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB