SOKOLOV.BÁŇ.STAVBY, SOKOLOVSKÉ B.STAV., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - SOKOLOV.BÁŇ.STAVBY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.3.2000 | 80.00 | 0.00% | 2 400 | 30 | ||||||||||
18.8.1999 | 30.00 | 0.00% | 900 | 30 | ||||||||||
18.3.1996 | 95.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 2 484 | 27 | ||||||
6.11.1995 | 91.35 | +5.00% | 9 135 | 100 | 83.00 | -4.00% | 2 158 | 26 | ||||||
21.5.1996 | 91.24 | -4.99% | 0 | 0 | 90.00 | -9.00% | 2 340 | 26 | ||||||
30.4.1999 | 23.00 | 0.00% | 598 | 26 | ||||||||||
2.4.1999 | 21.00 | -4.54% | 525 | 25 | ||||||||||
15.4.1999 | 23.00 | 0.00% | 575 | 25 | ||||||||||
18.10.1999 | 30.00 | 0.00% | 750 | 25 | ||||||||||
13.10.1999 | 30.00 | 0.00% | 750 | 25 | ||||||||||
11.9.1996 | 106.96 | -4.99% | 0 | 0 | 70.00 | 0.00% | 1 750 | 25 | ||||||
5.9.1995 | 71.40 | +5.00% | 0 | 0 | 71.00 | 0.00% | 1 775 | 25 | ||||||
7.3.1996 | 92.00 | 0.00% | 0 | 0 | 92.00 | +1.00% | 2 300 | 25 | ||||||
12.3.1996 | 94.60 | +4.99% | 0 | 0 | 87.50 | -5.00% | 2 188 | 25 | ||||||
13.10.1997 | 30.10 | 0.00% | 753 | 25 | ||||||||||
5.11.1997 | 34.00 | +9.67% | 850 | 25 | ||||||||||
11.2.1997 | 56.50 | -4.99% | 0 | 0 | 50.00 | -7.28% | 1 130 | 25 | ||||||
31.1.1997 | 68.51 | +4.99% | 0 | 0 | 55.00 | -0.07% | 1 375 | 25 | ||||||
16.9.1998 | 29.00 | 0.00% | 725 | 25 | ||||||||||
9.6.1995 | 70.50 | -4.72% | 705 | 10 | 70.00 | 0.00% | 1 750 | 25 | ||||||
30.6.1995 | 67.20 | 0.00% | 0 | 0 | 68.00 | -4.00% | 1 700 | 25 | ||||||
22.8.1997 | 52.62 | +4.98% | 0 | 0 | 21.00 | -4.54% | 504 | 24 | ||||||
23.4.1998 | 45.00 | +7.14% | 1 080 | 24 | ||||||||||
29.2.2000 | 80.00 | 0.00% | 1 920 | 24 | ||||||||||
29.7.1999 | 30.00 | 0.00% | 720 | 24 | ||||||||||
30.10.1996 | 92.19 | -4.99% | 0 | 0 | 85.00 | 0.00% | 1 870 | 22 | ||||||
9.4.1996 | 117.60 | +5.00% | 0 | 0 | 105.00 | +9.00% | 2 205 | 21 | ||||||
16.6.1995 | 70.50 | 0.00% | 0 | 0 | 67.50 | -3.00% | 1 433 | 21 | ||||||
3.7.1995 | 70.56 | +5.00% | 0 | 0 | 66.50 | -2.00% | 1 330 | 20 | ||||||
30.8.1996 | 97.68 | +4.99% | 0 | 0 | 66.00 | +10.00% | 1 320 | 20 | ||||||
5.3.1996 | 92.00 | +1.09% | 4 600 | 50 | 91.00 | -2.00% | 1 820 | 20 | ||||||
19.12.1995 | 105.00 | +9.00% | 2 100 | 20 | ||||||||||
18.12.1995 | 96.00 | 0.00% | 1 920 | 20 | ||||||||||
30.11.1995 | 90.00 | -2.38% | 15 120 | 168 | 85.50 | -1.00% | 1 710 | 20 | ||||||
8.12.1995 | 93.00 | +3.33% | 744 | 8 | 87.50 | -4.00% | 1 750 | 20 | ||||||
7.12.1995 | 90.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 1 820 | 20 | ||||||
4.9.1995 | 68.00 | -2.85% | 544 | 8 | 71.00 | 0.00% | 1 420 | 20 | ||||||
14.8.1995 | 84.79 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 618 | 20 | ||||||
26.9.1995 | 82.31 | -4.99% | 0 | 0 | 78.00 | +7.00% | 1 560 | 20 | ||||||
12.10.1995 | 72.00 | +2.85% | 5 760 | 80 | 71.00 | +1.00% | 1 420 | 20 | ||||||
11.8.1997 | 35.64 | 0.00% | 0 | 0 | 22.00 | 0.00% | 440 | 20 | ||||||
6.8.1997 | 35.64 | 0.00% | 0 | 0 | 23.00 | 0.00% | 460 | 20 | ||||||
9.10.1997 | 30.10 | 0.00% | 602 | 20 | ||||||||||
12.12.1997 | 27.00 | -3.57% | 540 | 20 | ||||||||||
23.4.1997 | 48.40 | 0.00% | 0 | 0 | 37.00 | +2.77% | 740 | 20 | ||||||
10.6.1998 | 20.00 | +5.26% | 400 | 20 | ||||||||||
22.6.1998 | 36.00 | +9.09% | 720 | 20 | ||||||||||
27.8.1999 | 30.00 | 0.00% | 600 | 20 | ||||||||||
5.8.1999 | 30.00 | 0.00% | 600 | 20 | ||||||||||
12.8.1999 | 30.00 | 0.00% | 600 | 20 | ||||||||||
11.4.2000 | 80.00 | 0.00% | 1 600 | 20 | ||||||||||
24.11.1999 | 105.00 | 0.00% | 2 000 | 20 | ||||||||||
22.11.1995 | 94.00 | +4.44% | 16 920 | 180 | 81.00 | -5.00% | 1 458 | 18 | ||||||
30.8.1995 | 65.89 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 476 | 18 | ||||||
29.3.1996 | 103.00 | +2.18% | 12 566 | 122 | 100.00 | 0.00% | 1 800 | 18 | ||||||
30.6.1998 | 42.40 | +3.41% | 721 | 17 | ||||||||||
10.4.1997 | 56.72 | +4.99% | 1 134 | 20 | 48.00 | 0.00% | 768 | 16 | ||||||
8.4.1997 | 51.45 | +5.00% | 0 | 0 | 44.00 | 0.00% | 704 | 16 | ||||||
2.5.1997 | 37.47 | 0.00% | 0 | 0 | 35.00 | 0.00% | 560 | 16 | ||||||
6.2.1997 | 65.89 | -4.98% | 0 | 0 | 50.00 | -9.90% | 800 | 16 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB