SOKOLOV.BÁŇ.STAVBY, SOKOLOVSKÉ B.STAV., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SOKOLOV.BÁŇ.STAVBY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.1.1996 | 129.00 | +0.70% | 1 290 | 10 | 128.00 | +8.00% | 5 120 | 40 | ||||||
| 16.9.1996 | 91.72 | -4.99% | 5 411 | 59 | 70.60 | -2.00% | 5 211 | 74 | ||||||
| 17.5.1995 | 0 | 0 | 66.00 | +2.00% | 5 280 | 80 | ||||||||
| 17.1.1996 | 103.00 | +3.00% | 5 562 | 54 | 110.00 | +10.00% | 5 500 | 50 | ||||||
| 11.1.1996 | 98.70 | +5.00% | 0 | 0 | 111.00 | 0.00% | 5 550 | 50 | ||||||
| 1.10.1996 | 95.35 | -4.99% | 10 584 | 111 | 70.00 | -6.66% | 5 600 | 80 | ||||||
| 4.4.2000 | 76.00 | -5.00% | 6 080 | 80 | ||||||||||
| 24.7.1995 | 64.50 | -4.44% | 1 613 | 25 | 76.00 | -8.00% | 6 096 | 86 | ||||||
| 15.2.1996 | 111.00 | 0.00% | 0 | 0 | 113.00 | -10.00% | 6 328 | 56 | ||||||
| 25.4.1995 | 0 | 0 | 81.00 | 0.00% | 6 480 | 80 | ||||||||
| 7.2.1996 | 118.50 | -3.65% | 1 896 | 16 | 120.70 | -4.00% | 6 518 | 54 | ||||||
| 24.5.1996 | 86.70 | 0.00% | 0 | 0 | 79.50 | -6.00% | 6 540 | 80 | ||||||
| 28.11.1995 | 91.00 | +1.11% | 4 186 | 46 | 82.00 | -5.00% | 6 560 | 80 | ||||||
| 10.11.1995 | 82.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 6 640 | 80 | ||||||
| 17.11.1995 | 87.00 | -3.76% | 2 001 | 23 | 82.50 | -9.00% | 6 765 | 82 | ||||||
| 21.11.1995 | 90.00 | +2.27% | 10 350 | 115 | 85.00 | +4.00% | 6 800 | 80 | ||||||
| 27.11.1995 | 90.00 | 0.00% | 0 | 0 | 86.00 | +1.00% | 6 880 | 80 | ||||||
| 13.11.1995 | 82.00 | 0.00% | 0 | 0 | 87.00 | +5.00% | 6 960 | 80 | ||||||
| 14.3.1996 | 97.00 | 0.00% | 0 | 0 | 88.50 | -4.00% | 7 080 | 80 | ||||||
| 12.7.1995 | 77.78 | +4.99% | 0 | 0 | 71.00 | -9.00% | 7 100 | 100 | ||||||
| 22.5.1996 | 86.70 | -4.97% | 3 468 | 40 | 90.10 | +4.00% | 7 200 | 77 | ||||||
| 22.2.1996 | 95.00 | -4.94% | 8 170 | 86 | 91.00 | -5.00% | 7 280 | 80 | ||||||
| 25.10.1995 | 83.34 | +4.98% | 0 | 0 | 65.00 | 0.00% | 7 280 | 112 | ||||||
| 5.12.1995 | 90.00 | 0.00% | 19 440 | 216 | 91.00 | 0.00% | 7 280 | 80 | ||||||
| 4.12.1995 | 90.00 | 0.00% | 0 | 0 | 91.00 | +6.00% | 7 280 | 80 | ||||||
| 18.10.1996 | 108.04 | +4.99% | 36 409 | 337 | 84.50 | +6.77% | 7 436 | 88 | ||||||
| 25.3.1996 | 96.00 | +1.05% | 7 680 | 80 | 94.00 | -4.00% | 7 866 | 85 | ||||||
| 8.7.1996 | 56.00 | -1.75% | 4 984 | 89 | 54.90 | 0.00% | 7 992 | 160 | ||||||
| 28.3.1996 | 100.80 | +5.00% | 0 | 0 | 100.00 | +4.00% | 8 000 | 80 | ||||||
| 1.4.1996 | 108.15 | +5.00% | 38 285 | 354 | 100.10 | 0.00% | 8 008 | 80 | ||||||
| 30.1.1996 | 129.00 | 0.00% | 0 | 0 | 127.00 | -2.00% | 8 118 | 65 | ||||||
| 6.2.1996 | 123.00 | -3.14% | 14 391 | 117 | 126.00 | -2.00% | 8 316 | 66 | ||||||
| 16.5.1996 | 101.09 | 0.00% | 0 | 0 | 95.00 | +10.00% | 8 360 | 88 | ||||||
| 20.11.1995 | 88.00 | +1.14% | 10 560 | 120 | 81.50 | -1.00% | 8 558 | 105 | ||||||
| 23.11.1999 | 105.00 | +3.96% | 8 610 | 82 | ||||||||||
| 4.10.1995 | 77.00 | 0.00% | 0 | 0 | 69.00 | -3.00% | 8 730 | 130 | ||||||
| 21.3.1996 | 95.00 | 0.00% | 1 520 | 16 | 96.40 | +3.00% | 9 640 | 100 | ||||||
| 22.9.1995 | 91.20 | -4.99% | 0 | 0 | 70.00 | -1.00% | 9 745 | 140 | ||||||
| 1.12.1999 | 88.90 | +9.88% | 9 825 | 121 | ||||||||||
| 19.9.1995 | 87.97 | +4.98% | 0 | 0 | 70.50 | -6.00% | 9 870 | 140 | ||||||
| 29.11.1999 | 89.80 | -4.97% | 10 000 | 100 | ||||||||||
| 25.11.1999 | 105.00 | 0.00% | 10 000 | 100 | ||||||||||
| 13.2.1996 | 111.00 | -4.31% | 4 107 | 37 | 114.00 | -9.00% | 10 032 | 88 | ||||||
| 17.4.1996 | 104.50 | 0.00% | 0 | 0 | 106.00 | +4.00% | 10 095 | 95 | ||||||
| 31.1.1996 | 129.00 | 0.00% | 5 676 | 44 | 127.00 | +2.00% | 10 160 | 80 | ||||||
| 20.9.1996 | 78.66 | 0.00% | 0 | 0 | 64.30 | -9.00% | 10 298 | 160 | ||||||
| 29.4.1996 | 116.86 | +4.99% | 0 | 0 | 116.00 | +9.00% | 10 788 | 93 | ||||||
| 22.1.1996 | 113.40 | +5.00% | 5 897 | 52 | 110.00 | 0.00% | 10 973 | 100 | ||||||
| 21.2.1996 | 99.94 | -5.00% | 4 997 | 50 | 91.00 | -4.00% | 11 470 | 120 | ||||||
| 8.11.1995 | 85.00 | -3.40% | 4 250 | 50 | 83.00 | -6.00% | 11 500 | 140 | ||||||
| 28.7.1995 | 71.00 | +1.42% | 71 | 1 | 75.00 | +3.00% | 11 582 | 154 | ||||||
| 15.4.1996 | 110.00 | -2.65% | 6 380 | 58 | 106.00 | -2.00% | 11 755 | 108 | ||||||
| 7.8.1995 | 89.25 | +5.00% | 4 463 | 50 | 75.00 | -7.00% | 12 000 | 160 | ||||||
| 15.1.1997 | 84.73 | +4.99% | 3 728 | 44 | 57.00 | +1.86% | 12 136 | 216 | ||||||
| 24.4.1996 | 104.00 | +0.48% | 9 984 | 96 | 106.60 | +1.00% | 12 829 | 120 | ||||||
| 20.3.1996 | 95.00 | 0.00% | 3 800 | 40 | 94.00 | +9.00% | 12 878 | 137 | ||||||
| 23.4.1996 | 103.50 | 0.00% | 2 691 | 26 | 107.20 | +4.00% | 12 961 | 123 | ||||||
| 15.5.1995 | 0 | 0 | 64.00 | +7.00% | 13 888 | 217 | ||||||||
| 18.4.1995 | 86.77 | +499.00% | 0 | 0 | 90.00 | 0.00% | 14 400 | 160 | ||||||
| 5.4.1996 | 112.00 | +1.81% | 28 000 | 250 | 100.00 | -8.00% | 14 600 | 152 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
