SOKOLOV.BÁŇ.STAVBY, SOKOLOVSKÉ B.STAV., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SOKOLOV.BÁŇ.STAVBY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.11.1995 | 82.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 6 640 | 80 | ||||||
28.11.1995 | 91.00 | +1.11% | 4 186 | 46 | 82.00 | -5.00% | 6 560 | 80 | ||||||
27.11.1995 | 90.00 | 0.00% | 0 | 0 | 86.00 | +1.00% | 6 880 | 80 | ||||||
21.11.1995 | 90.00 | +2.27% | 10 350 | 115 | 85.00 | +4.00% | 6 800 | 80 | ||||||
18.11.1997 | 31.00 | 0.00% | 2 480 | 80 | ||||||||||
13.1.1998 | 28.00 | 0.00% | 2 240 | 80 | ||||||||||
6.6.1997 | 28.88 | -4.96% | 0 | 0 | 20.00 | -5.88% | 1 600 | 80 | ||||||
16.7.1997 | 28.00 | 0.00% | 0 | 0 | 23.00 | -0.13% | 1 840 | 80 | ||||||
28.12.1998 | 31.00 | 0.00% | 2 480 | 80 | ||||||||||
14.12.1998 | 30.00 | -3.22% | 2 400 | 80 | ||||||||||
21.7.1999 | 30.00 | 0.00% | 2 400 | 80 | ||||||||||
25.5.1999 | 23.00 | 0.00% | 1 840 | 80 | ||||||||||
3.8.1999 | 30.00 | 0.00% | 2 400 | 80 | ||||||||||
28.4.1999 | 23.00 | 0.00% | 1 840 | 80 | ||||||||||
4.4.2000 | 76.00 | -5.00% | 6 080 | 80 | ||||||||||
15.10.1999 | 30.00 | 0.00% | 2 400 | 80 | ||||||||||
17.5.1995 | 0 | 0 | 66.00 | +2.00% | 5 280 | 80 | ||||||||
25.4.1995 | 0 | 0 | 81.00 | 0.00% | 6 480 | 80 | ||||||||
25.3.1998 | 32.00 | +5.35% | 2 552 | 81 | ||||||||||
23.11.1999 | 105.00 | +3.96% | 8 610 | 82 | ||||||||||
17.11.1995 | 87.00 | -3.76% | 2 001 | 23 | 82.50 | -9.00% | 6 765 | 82 | ||||||
25.3.1996 | 96.00 | +1.05% | 7 680 | 80 | 94.00 | -4.00% | 7 866 | 85 | ||||||
24.7.1995 | 64.50 | -4.44% | 1 613 | 25 | 76.00 | -8.00% | 6 096 | 86 | ||||||
13.2.1996 | 111.00 | -4.31% | 4 107 | 37 | 114.00 | -9.00% | 10 032 | 88 | ||||||
10.6.1996 | 70.64 | 0.00% | 0 | 0 | 60.00 | -7.00% | 4 888 | 88 | ||||||
16.5.1996 | 101.09 | 0.00% | 0 | 0 | 95.00 | +10.00% | 8 360 | 88 | ||||||
18.10.1996 | 108.04 | +4.99% | 36 409 | 337 | 84.50 | +6.77% | 7 436 | 88 | ||||||
2.7.1997 | 26.07 | 0.00% | 0 | 0 | 20.00 | 0.00% | 1 780 | 89 | ||||||
29.4.1996 | 116.86 | +4.99% | 0 | 0 | 116.00 | +9.00% | 10 788 | 93 | ||||||
17.4.1996 | 104.50 | 0.00% | 0 | 0 | 106.00 | +4.00% | 10 095 | 95 | ||||||
29.1.1999 | 21.00 | -8.69% | 2 016 | 96 | ||||||||||
29.11.1999 | 89.80 | -4.97% | 10 000 | 100 | ||||||||||
25.11.1999 | 105.00 | 0.00% | 10 000 | 100 | ||||||||||
31.7.1997 | 35.64 | 0.00% | 0 | 0 | 23.50 | 0.00% | 2 350 | 100 | ||||||
26.5.1997 | 31.98 | 0.00% | 0 | 0 | 28.00 | +7.69% | 2 800 | 100 | ||||||
22.1.1996 | 113.40 | +5.00% | 5 897 | 52 | 110.00 | 0.00% | 10 973 | 100 | ||||||
21.3.1996 | 95.00 | 0.00% | 1 520 | 16 | 96.40 | +3.00% | 9 640 | 100 | ||||||
12.7.1995 | 77.78 | +4.99% | 0 | 0 | 71.00 | -9.00% | 7 100 | 100 | ||||||
20.11.1995 | 88.00 | +1.14% | 10 560 | 120 | 81.50 | -1.00% | 8 558 | 105 | ||||||
15.4.1996 | 110.00 | -2.65% | 6 380 | 58 | 106.00 | -2.00% | 11 755 | 108 | ||||||
25.10.1995 | 83.34 | +4.98% | 0 | 0 | 65.00 | 0.00% | 7 280 | 112 | ||||||
24.4.1996 | 104.00 | +0.48% | 9 984 | 96 | 106.60 | +1.00% | 12 829 | 120 | ||||||
21.2.1996 | 99.94 | -5.00% | 4 997 | 50 | 91.00 | -4.00% | 11 470 | 120 | ||||||
1.12.1999 | 88.90 | +9.88% | 9 825 | 121 | ||||||||||
23.4.1996 | 103.50 | 0.00% | 2 691 | 26 | 107.20 | +4.00% | 12 961 | 123 | ||||||
4.10.1995 | 77.00 | 0.00% | 0 | 0 | 69.00 | -3.00% | 8 730 | 130 | ||||||
1.2.1996 | 126.00 | -2.32% | 7 182 | 57 | 127.00 | 0.00% | 17 145 | 135 | ||||||
20.3.1996 | 95.00 | 0.00% | 3 800 | 40 | 94.00 | +9.00% | 12 878 | 137 | ||||||
22.9.1995 | 91.20 | -4.99% | 0 | 0 | 70.00 | -1.00% | 9 745 | 140 | ||||||
19.9.1995 | 87.97 | +4.98% | 0 | 0 | 70.50 | -6.00% | 9 870 | 140 | ||||||
8.11.1995 | 85.00 | -3.40% | 4 250 | 50 | 83.00 | -6.00% | 11 500 | 140 | ||||||
5.4.1996 | 112.00 | +1.81% | 28 000 | 250 | 100.00 | -8.00% | 14 600 | 152 | ||||||
28.7.1995 | 71.00 | +1.42% | 71 | 1 | 75.00 | +3.00% | 11 582 | 154 | ||||||
7.8.1995 | 89.25 | +5.00% | 4 463 | 50 | 75.00 | -7.00% | 12 000 | 160 | ||||||
18.4.1995 | 86.77 | +499.00% | 0 | 0 | 90.00 | 0.00% | 14 400 | 160 | ||||||
3.4.1995 | 0 | 0 | 100.00 | 0.00% | 16 000 | 160 | ||||||||
8.7.1996 | 56.00 | -1.75% | 4 984 | 89 | 54.90 | 0.00% | 7 992 | 160 | ||||||
20.9.1996 | 78.66 | 0.00% | 0 | 0 | 64.30 | -9.00% | 10 298 | 160 | ||||||
27.2.1996 | 91.00 | 0.00% | 2 275 | 25 | 100.00 | +4.00% | 15 945 | 160 | ||||||
26.1.1996 | 128.10 | 0.00% | 0 | 0 | 126.00 | +3.00% | 19 000 | 160 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB