SOKOLOV.BÁŇ.STAVBY, SOKOLOVSKÉ B.STAV., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - SOKOLOV.BÁŇ.STAVBY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.1996 | 102.90 | +5.00% | 32 002 | 311 | +6.17% | 0 | 0 | |||||||
| 18.4.1996 | 103.00 | -1.43% | 3 296 | 32 | 106.00 | 0.00% | 18 065 | 170 | ||||||
| 29.3.1996 | 103.00 | +2.18% | 12 566 | 122 | 100.00 | 0.00% | 1 800 | 18 | ||||||
| 17.1.1996 | 103.00 | +3.00% | 5 562 | 54 | 110.00 | +10.00% | 5 500 | 50 | ||||||
| 23.4.1996 | 103.50 | 0.00% | 2 691 | 26 | 107.20 | +4.00% | 12 961 | 123 | ||||||
| 22.4.1996 | 103.50 | 0.00% | 0 | 0 | 101.60 | -4.00% | 1 626 | 16 | ||||||
| 19.4.1996 | 103.50 | +0.48% | 828 | 8 | 106.10 | 0.00% | 3 395 | 32 | ||||||
| 12.1.1996 | 103.63 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.4.1996 | 104.00 | +0.48% | 9 984 | 96 | 106.60 | +1.00% | 12 829 | 120 | ||||||
| 17.4.1996 | 104.50 | 0.00% | 0 | 0 | 106.00 | +4.00% | 10 095 | 95 | ||||||
| 16.4.1996 | 104.50 | -5.00% | 21 945 | 210 | 102.20 | -6.00% | 1 635 | 16 | ||||||
| 20.2.1996 | 105.20 | -4.99% | 12 624 | 120 | 100.00 | -2.00% | 1 600 | 16 | ||||||
| 25.4.1996 | 106.00 | +1.92% | 21 200 | 200 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 106.41 | -4.99% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| 11.9.1996 | 106.96 | -4.99% | 0 | 0 | 70.00 | 0.00% | 1 750 | 25 | ||||||
| 24.10.1996 | 107.51 | -4.99% | 0 | 0 | 81.00 | -3.57% | 1 296 | 16 | ||||||
| 5.9.1996 | 107.68 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 4.9.1996 | 107.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 108.00 | -0.13% | 18 468 | 171 | +2.00% | 0 | 0 | |||||||
| 19.1.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 108.00 | +4.85% | 3 132 | 29 | 111.00 | 0.00% | 3 534 | 32 | ||||||
| 18.10.1996 | 108.04 | +4.99% | 36 409 | 337 | 84.50 | +6.77% | 7 436 | 88 | ||||||
| 2.4.1996 | 108.15 | 0.00% | 2 596 | 24 | +5.00% | 0 | 0 | |||||||
| 1.4.1996 | 108.15 | +5.00% | 38 285 | 354 | 100.10 | 0.00% | 8 008 | 80 | ||||||
| 4.4.1996 | 110.00 | +1.85% | 5 500 | 50 | 105.00 | -3.00% | 18 700 | 180 | ||||||
| 15.4.1996 | 110.00 | -2.65% | 6 380 | 58 | 106.00 | -2.00% | 11 755 | 108 | ||||||
| 19.2.1996 | 110.73 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.2.1996 | 111.00 | 0.00% | 0 | 0 | 113.00 | -10.00% | 6 328 | 56 | ||||||
| 14.2.1996 | 111.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.2.1996 | 111.00 | -4.31% | 4 107 | 37 | 114.00 | -9.00% | 10 032 | 88 | ||||||
| 26.4.1996 | 111.30 | +5.00% | 14 469 | 130 | 106.30 | -1.00% | 4 252 | 40 | ||||||
| 10.4.1996 | 111.72 | -5.00% | 11 731 | 105 | 110.00 | +5.00% | 4 400 | 40 | ||||||
| 5.4.1996 | 112.00 | +1.81% | 28 000 | 250 | 100.00 | -8.00% | 14 600 | 152 | ||||||
| 13.5.1996 | 112.01 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 10.9.1996 | 112.58 | -4.99% | 675 | 6 | 70.00 | +9.00% | 840 | 12 | ||||||
| 12.4.1996 | 113.00 | -3.66% | 2 712 | 24 | 110.50 | -5.00% | 884 | 8 | ||||||
| 6.9.1996 | 113.06 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 23.10.1996 | 113.16 | -4.99% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
| 9.3.1995 | 113.19 | -3 000.00% | 0 | 0 | ||||||||||
| 22.1.1996 | 113.40 | +5.00% | 5 897 | 52 | 110.00 | 0.00% | 10 973 | 100 | ||||||
| 21.10.1996 | 113.44 | +4.99% | 51 615 | 455 | 77.00 | -8.87% | 77 | 1 | ||||||
| 12.2.1996 | 116.00 | 0.00% | 0 | 0 | 125.80 | +6.00% | 4 906 | 39 | ||||||
| 9.2.1996 | 116.00 | -2.10% | 1 856 | 16 | 120.00 | -1.00% | 33 840 | 286 | ||||||
| 16.2.1996 | 116.55 | +5.00% | 5 828 | 50 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 116.86 | +4.99% | 0 | 0 | 116.00 | +9.00% | 10 788 | 93 | ||||||
| 11.4.1996 | 117.30 | +4.99% | 0 | 0 | 120.00 | +6.00% | 29 880 | 256 | ||||||
| 9.4.1996 | 117.60 | +5.00% | 0 | 0 | 105.00 | +9.00% | 2 205 | 21 | ||||||
| 10.5.1996 | 117.90 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 8.2.1996 | 118.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 7.2.1996 | 118.50 | -3.65% | 1 896 | 16 | 120.70 | -4.00% | 6 518 | 54 | ||||||
| 9.9.1996 | 118.50 | +4.81% | 48 348 | 408 | +4.00% | 0 | 0 | |||||||
| 23.1.1996 | 119.07 | +5.00% | 19 051 | 160 | 113.00 | +3.00% | 1 130 | 10 | ||||||
| 22.10.1996 | 119.11 | +4.99% | 60 865 | 511 | 77.00 | 0.00% | 385 | 5 | ||||||
| 24.1.1996 | 122.00 | +2.46% | 2 318 | 19 | 115.00 | -1.00% | 20 764 | 186 | ||||||
| 30.4.1996 | 122.70 | +4.99% | 15 460 | 126 | -3.00% | 0 | 0 | |||||||
| 6.2.1996 | 123.00 | -3.14% | 14 391 | 117 | 126.00 | -2.00% | 8 316 | 66 | ||||||
| 9.5.1996 | 124.10 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 2.5.1996 | 125.00 | +1.87% | 5 000 | 40 | -3.00% | 0 | 0 | |||||||
| 1.2.1996 | 126.00 | -2.32% | 7 182 | 57 | 127.00 | 0.00% | 17 145 | 135 | ||||||
| 5.2.1996 | 127.00 | -4.00% | 6 350 | 50 | 128.00 | +2.00% | 1 664 | 13 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
