SOKOLOV.BÁŇ.STAVBY, SOKOLOVSKÉ B.STAV., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - SOKOLOV.BÁŇ.STAVBY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.2.1996 | 105.20 | -4.99% | 12 624 | 120 | 100.00 | -2.00% | 1 600 | 16 | ||||||
17.4.1996 | 104.50 | 0.00% | 0 | 0 | 106.00 | +4.00% | 10 095 | 95 | ||||||
16.4.1996 | 104.50 | -5.00% | 21 945 | 210 | 102.20 | -6.00% | 1 635 | 16 | ||||||
24.4.1996 | 104.00 | +0.48% | 9 984 | 96 | 106.60 | +1.00% | 12 829 | 120 | ||||||
12.1.1996 | 103.63 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.4.1996 | 103.50 | 0.00% | 2 691 | 26 | 107.20 | +4.00% | 12 961 | 123 | ||||||
22.4.1996 | 103.50 | 0.00% | 0 | 0 | 101.60 | -4.00% | 1 626 | 16 | ||||||
19.4.1996 | 103.50 | +0.48% | 828 | 8 | 106.10 | 0.00% | 3 395 | 32 | ||||||
18.4.1996 | 103.00 | -1.43% | 3 296 | 32 | 106.00 | 0.00% | 18 065 | 170 | ||||||
17.1.1996 | 103.00 | +3.00% | 5 562 | 54 | 110.00 | +10.00% | 5 500 | 50 | ||||||
29.3.1996 | 103.00 | +2.18% | 12 566 | 122 | 100.00 | 0.00% | 1 800 | 18 | ||||||
17.10.1996 | 102.90 | +5.00% | 32 002 | 311 | +6.17% | 0 | 0 | |||||||
3.9.1996 | 102.56 | +4.99% | 4 513 | 44 | -10.00% | 0 | 0 | |||||||
25.10.1996 | 102.14 | -4.99% | 0 | 0 | 0.00 | +4.93% | 0 | 0 | ||||||
12.9.1996 | 101.62 | -4.99% | 0 | 0 | 70.00 | +1.00% | 3 544 | 50 | ||||||
17.5.1996 | 101.09 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 520 | 16 | ||||||
16.5.1996 | 101.09 | 0.00% | 0 | 0 | 95.00 | +10.00% | 8 360 | 88 | ||||||
15.5.1996 | 101.09 | -4.99% | 19 207 | 190 | 86.70 | +7.00% | 694 | 8 | ||||||
28.3.1996 | 100.80 | +5.00% | 0 | 0 | 100.00 | +4.00% | 8 000 | 80 | ||||||
30.9.1996 | 100.36 | +4.99% | 0 | 0 | +1.35% | 0 | 0 | |||||||
16.1.1996 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.1.1996 | 100.00 | -3.50% | 16 200 | 162 | 99.50 | -5.00% | 18 227 | 191 | ||||||
21.2.1996 | 99.94 | -5.00% | 4 997 | 50 | 91.00 | -4.00% | 11 470 | 120 | ||||||
15.10.1996 | 99.22 | +4.99% | 9 029 | 91 | 80.10 | +6.37% | 19 763 | 266 | ||||||
11.1.1996 | 98.70 | +5.00% | 0 | 0 | 111.00 | 0.00% | 5 550 | 50 | ||||||
16.10.1996 | 98.00 | -1.22% | 14 700 | 150 | +0.33% | 0 | 0 | |||||||
2.9.1996 | 97.68 | 0.00% | 0 | 0 | 61.00 | +3.00% | 881 | 13 | ||||||
30.8.1996 | 97.68 | +4.99% | 0 | 0 | 66.00 | +10.00% | 1 320 | 20 | ||||||
29.10.1996 | 97.04 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.3.1996 | 97.00 | 0.00% | 0 | 0 | 88.50 | -4.00% | 7 080 | 80 | ||||||
13.3.1996 | 97.00 | +2.53% | 485 | 5 | +5.00% | 0 | 0 | |||||||
13.9.1996 | 96.54 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.5.1996 | 96.04 | -4.99% | 0 | 0 | 104.00 | +4.00% | 18 223 | 184 | ||||||
27.3.1996 | 96.00 | 0.00% | 8 928 | 93 | 96.00 | 0.00% | 4 416 | 46 | ||||||
26.3.1996 | 96.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.3.1996 | 96.00 | +1.05% | 7 680 | 80 | 94.00 | -4.00% | 7 866 | 85 | ||||||
21.9.1995 | 95.99 | +3.93% | 4 032 | 42 | ||||||||||
27.9.1996 | 95.59 | +4.99% | 0 | 0 | +2.06% | 0 | 0 | |||||||
13.12.1995 | 95.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.12.1995 | 95.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 95.50 | +2.68% | 26 072 | 273 | +7.00% | 0 | 0 | |||||||
1.10.1996 | 95.35 | -4.99% | 10 584 | 111 | 70.00 | -6.66% | 5 600 | 80 | ||||||
1.3.1996 | 95.30 | +4.99% | 1 525 | 16 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 95.00 | 0.00% | 0 | 0 | 91.00 | -1.00% | 4 332 | 48 | ||||||
22.2.1996 | 95.00 | -4.94% | 8 170 | 86 | 91.00 | -5.00% | 7 280 | 80 | ||||||
22.3.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 95.00 | 0.00% | 1 520 | 16 | 96.40 | +3.00% | 9 640 | 100 | ||||||
20.3.1996 | 95.00 | 0.00% | 3 800 | 40 | 94.00 | +9.00% | 12 878 | 137 | ||||||
19.3.1996 | 95.00 | 0.00% | 5 320 | 56 | 86.30 | -6.00% | 3 534 | 41 | ||||||
18.3.1996 | 95.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 2 484 | 27 | ||||||
15.3.1996 | 95.00 | -2.06% | 7 600 | 80 | +4.00% | 0 | 0 | |||||||
12.3.1996 | 94.60 | +4.99% | 0 | 0 | 87.50 | -5.00% | 2 188 | 25 | ||||||
20.4.1995 | 94.50 | +500.00% | 24 287 | 257 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 94.50 | +5.00% | 8 316 | 88 | -18.97% | 0 | 0 | |||||||
22.11.1995 | 94.00 | +4.44% | 16 920 | 180 | 81.00 | -5.00% | 1 458 | 18 | ||||||
10.1.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 94.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.1.1996 | 94.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 94.00 | 0.00% | 15 792 | 168 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 94.00 | -1.57% | 470 | 5 | +1.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB