SOKOLOV.BÁŇ.STAVBY, SOKOLOVSKÉ B.STAV., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SOKOLOV.BÁŇ.STAVBY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.10.1997 | 30.10 | 0.00% | 602 | 20 | ||||||||||
3.5.1995 | 66.22 | -499.00% | 17 217 | 260 | 76.50 | -4.00% | 612 | 8 | ||||||
11.3.1998 | 39.00 | +8.33% | 624 | 16 | ||||||||||
4.5.1995 | 64.00 | -335.00% | 5 120 | 80 | 70.10 | -8.00% | 631 | 9 | ||||||
5.5.2000 | 80.00 | 0.00% | 640 | 8 | ||||||||||
30.11.1999 | 80.90 | -9.91% | 647 | 8 | ||||||||||
18.10.1995 | 70.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
15.5.1996 | 101.09 | -4.99% | 19 207 | 190 | 86.70 | +7.00% | 694 | 8 | ||||||
8.4.1997 | 51.45 | +5.00% | 0 | 0 | 44.00 | 0.00% | 704 | 16 | ||||||
9.7.1997 | 28.00 | 0.00% | 0 | 0 | 22.10 | +0.45% | 707 | 32 | ||||||
22.6.1998 | 36.00 | +9.09% | 720 | 20 | ||||||||||
29.7.1999 | 30.00 | 0.00% | 720 | 24 | ||||||||||
13.10.1995 | 72.00 | 0.00% | 0 | 0 | 72.00 | +1.00% | 720 | 10 | ||||||
30.6.1998 | 42.40 | +3.41% | 721 | 17 | ||||||||||
6.12.1999 | 90.20 | -0.11% | 722 | 8 | ||||||||||
16.9.1998 | 29.00 | 0.00% | 725 | 25 | ||||||||||
23.4.1997 | 48.40 | 0.00% | 0 | 0 | 37.00 | +2.77% | 740 | 20 | ||||||
27.9.1995 | 78.20 | -4.99% | 13 763 | 176 | 74.50 | -4.00% | 745 | 10 | ||||||
26.2.1999 | 22.00 | 0.00% | 748 | 34 | ||||||||||
18.10.1999 | 30.00 | 0.00% | 750 | 25 | ||||||||||
13.10.1999 | 30.00 | 0.00% | 750 | 25 | ||||||||||
13.10.1997 | 30.10 | 0.00% | 753 | 25 | ||||||||||
10.4.1997 | 56.72 | +4.99% | 1 134 | 20 | 48.00 | 0.00% | 768 | 16 | ||||||
11.11.1999 | 79.60 | -9.95% | 796 | 10 | ||||||||||
21.1.2000 | 80.00 | 0.00% | 800 | 10 | ||||||||||
30.12.1999 | 80.00 | -1.59% | 800 | 10 | ||||||||||
6.2.1997 | 65.89 | -4.98% | 0 | 0 | 50.00 | -9.90% | 800 | 16 | ||||||
7.8.1996 | 58.71 | 0.00% | 0 | 0 | 50.50 | -8.00% | 808 | 16 | ||||||
15.8.1995 | 84.79 | 0.00% | 0 | 0 | 81.00 | 0.00% | 810 | 10 | ||||||
10.9.1996 | 112.58 | -4.99% | 675 | 6 | 70.00 | +9.00% | 840 | 12 | ||||||
7.7.1997 | 28.00 | +2.30% | 1 120 | 40 | 21.00 | -0.14% | 840 | 40 | ||||||
8.12.1997 | 28.00 | 0.00% | 840 | 30 | ||||||||||
5.11.1997 | 34.00 | +9.67% | 850 | 25 | ||||||||||
24.9.1996 | 82.59 | +4.99% | 0 | 0 | 57.10 | -4.86% | 857 | 15 | ||||||
2.9.1996 | 97.68 | 0.00% | 0 | 0 | 61.00 | +3.00% | 881 | 13 | ||||||
12.4.1996 | 113.00 | -3.66% | 2 712 | 24 | 110.50 | -5.00% | 884 | 8 | ||||||
18.8.1999 | 30.00 | 0.00% | 900 | 30 | ||||||||||
26.7.1995 | 71.10 | +4.99% | 0 | 0 | 70.50 | -5.00% | 901 | 13 | ||||||
3.12.1999 | 90.30 | +0.22% | 903 | 10 | ||||||||||
7.10.1997 | 30.10 | 0.00% | 903 | 30 | ||||||||||
28.2.1997 | 70.81 | +4.98% | 9 064 | 128 | 57.00 | 0.00% | 912 | 16 | ||||||
10.11.1997 | 31.00 | -8.82% | 930 | 30 | ||||||||||
18.9.1997 | 44.69 | -4.99% | 0 | 0 | 24.00 | -2.04% | 960 | 40 | ||||||
29.8.1996 | 93.03 | +5.00% | 7 442 | 80 | 60.00 | 0.00% | 960 | 16 | ||||||
24.11.1997 | 31.00 | 0.00% | 992 | 32 | ||||||||||
20.5.1997 | 31.98 | +4.99% | 640 | 20 | 25.00 | 0.00% | 1 000 | 40 | ||||||
13.5.1998 | 30.10 | -2.90% | 1 054 | 35 | ||||||||||
23.3.1999 | 21.50 | -2.27% | 1 075 | 50 | ||||||||||
23.4.1998 | 45.00 | +7.14% | 1 080 | 24 | ||||||||||
11.2.1997 | 56.50 | -4.99% | 0 | 0 | 50.00 | -7.28% | 1 130 | 25 | ||||||
23.1.1996 | 119.07 | +5.00% | 19 051 | 160 | 113.00 | +3.00% | 1 130 | 10 | ||||||
6.5.1999 | 23.00 | 0.00% | 1 150 | 50 | ||||||||||
9.8.1995 | 84.79 | 0.00% | 0 | 0 | 72.00 | +1.00% | 1 152 | 16 | ||||||
3.5.1996 | 131.25 | +5.00% | 30 188 | 230 | 116.10 | +5.00% | 1 161 | 10 | ||||||
26.11.1997 | 31.00 | -3.64% | 1 195 | 40 | ||||||||||
8.9.1999 | 30.00 | 0.00% | 1 200 | 40 | ||||||||||
14.7.1995 | 78.22 | +4.99% | 0 | 0 | 80.00 | +3.00% | 1 200 | 15 | ||||||
12.5.2000 | 76.00 | -5.00% | 1 216 | 16 | ||||||||||
17.4.2000 | 80.00 | 0.00% | 1 280 | 16 | ||||||||||
9.3.2000 | 80.00 | 0.00% | 1 280 | 16 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB