SOKOLOV.BÁŇ.STAVBY, SOKOLOVSKÉ B.STAV., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - SOKOLOV.BÁŇ.STAVBY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.7.1997 | 28.00 | 0.00% | 0 | 0 | 23.00 | -0.13% | 1 840 | 80 | ||||||
15.7.1997 | 28.00 | 0.00% | 0 | 0 | -2.20% | 0 | ||||||||
14.7.1997 | 28.00 | 0.00% | 0 | 0 | +2.16% | 0 | ||||||||
11.7.1997 | 28.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 28.00 | 0.00% | 0 | 0 | +2.71% | 0 | ||||||||
9.7.1997 | 28.00 | 0.00% | 0 | 0 | 22.10 | +0.45% | 707 | 32 | ||||||
8.7.1997 | 28.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
7.7.1997 | 28.00 | +2.30% | 1 120 | 40 | 21.00 | -0.14% | 840 | 40 | ||||||
6.6.1997 | 28.88 | -4.96% | 0 | 0 | 20.00 | -5.88% | 1 600 | 80 | ||||||
14.5.1997 | 29.01 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
13.5.1997 | 29.01 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 400 | 50 | ||||||
12.5.1997 | 29.01 | -4.97% | 580 | 20 | 0.00% | 0 | ||||||||
17.7.1997 | 29.40 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 30.39 | -4.97% | 0 | 0 | -7.60% | 0 | ||||||||
19.5.1997 | 30.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 30.46 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
15.5.1997 | 30.46 | +4.99% | 0 | 0 | -7.69% | 0 | ||||||||
9.5.1997 | 30.53 | -4.97% | 0 | 0 | -6.66% | 0 | ||||||||
18.7.1997 | 30.87 | +5.00% | 0 | 0 | -2.78% | 0 | ||||||||
4.6.1997 | 31.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB