SOKOLOV.BÁŇ.STAVBY, SOKOLOVSKÉ B.STAV., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - SOKOLOV.BÁŇ.STAVBY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.1.1996 | 119.07 | +5.00% | 19 051 | 160 | 113.00 | +3.00% | 1 130 | 10 | ||||||
9.9.1996 | 118.50 | +4.81% | 48 348 | 408 | +4.00% | 0 | 0 | |||||||
8.2.1996 | 118.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.2.1996 | 118.50 | -3.65% | 1 896 | 16 | 120.70 | -4.00% | 6 518 | 54 | ||||||
10.5.1996 | 117.90 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.4.1996 | 117.60 | +5.00% | 0 | 0 | 105.00 | +9.00% | 2 205 | 21 | ||||||
11.4.1996 | 117.30 | +4.99% | 0 | 0 | 120.00 | +6.00% | 29 880 | 256 | ||||||
29.4.1996 | 116.86 | +4.99% | 0 | 0 | 116.00 | +9.00% | 10 788 | 93 | ||||||
16.2.1996 | 116.55 | +5.00% | 5 828 | 50 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 116.00 | 0.00% | 0 | 0 | 125.80 | +6.00% | 4 906 | 39 | ||||||
9.2.1996 | 116.00 | -2.10% | 1 856 | 16 | 120.00 | -1.00% | 33 840 | 286 | ||||||
21.10.1996 | 113.44 | +4.99% | 51 615 | 455 | 77.00 | -8.87% | 77 | 1 | ||||||
22.1.1996 | 113.40 | +5.00% | 5 897 | 52 | 110.00 | 0.00% | 10 973 | 100 | ||||||
9.3.1995 | 113.19 | -3 000.00% | 0 | 0 | ||||||||||
23.10.1996 | 113.16 | -4.99% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
6.9.1996 | 113.06 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.4.1996 | 113.00 | -3.66% | 2 712 | 24 | 110.50 | -5.00% | 884 | 8 | ||||||
10.9.1996 | 112.58 | -4.99% | 675 | 6 | 70.00 | +9.00% | 840 | 12 | ||||||
13.5.1996 | 112.01 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.4.1996 | 112.00 | +1.81% | 28 000 | 250 | 100.00 | -8.00% | 14 600 | 152 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB