SOKOLOV.BÁŇ.STAVBY, SOKOLOVSKÉ B.STAV., Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - SOKOLOV.BÁŇ.STAVBY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1996 | 111.72 | -5.00% | 11 731 | 105 | 110.00 | +5.00% | 4 400 | 40 | ||||||
| 26.4.1996 | 111.30 | +5.00% | 14 469 | 130 | 106.30 | -1.00% | 4 252 | 40 | ||||||
| 15.2.1996 | 111.00 | 0.00% | 0 | 0 | 113.00 | -10.00% | 6 328 | 56 | ||||||
| 14.2.1996 | 111.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.2.1996 | 111.00 | -4.31% | 4 107 | 37 | 114.00 | -9.00% | 10 032 | 88 | ||||||
| 19.2.1996 | 110.73 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.4.1996 | 110.00 | -2.65% | 6 380 | 58 | 106.00 | -2.00% | 11 755 | 108 | ||||||
| 4.4.1996 | 110.00 | +1.85% | 5 500 | 50 | 105.00 | -3.00% | 18 700 | 180 | ||||||
| 2.4.1996 | 108.15 | 0.00% | 2 596 | 24 | +5.00% | 0 | 0 | |||||||
| 1.4.1996 | 108.15 | +5.00% | 38 285 | 354 | 100.10 | 0.00% | 8 008 | 80 | ||||||
| 18.10.1996 | 108.04 | +4.99% | 36 409 | 337 | 84.50 | +6.77% | 7 436 | 88 | ||||||
| 3.4.1996 | 108.00 | -0.13% | 18 468 | 171 | +2.00% | 0 | 0 | |||||||
| 19.1.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 108.00 | +4.85% | 3 132 | 29 | 111.00 | 0.00% | 3 534 | 32 | ||||||
| 5.9.1996 | 107.68 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 4.9.1996 | 107.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 107.51 | -4.99% | 0 | 0 | 81.00 | -3.57% | 1 296 | 16 | ||||||
| 11.9.1996 | 106.96 | -4.99% | 0 | 0 | 70.00 | 0.00% | 1 750 | 25 | ||||||
| 14.5.1996 | 106.41 | -4.99% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| 25.4.1996 | 106.00 | +1.92% | 21 200 | 200 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
