SOKOLOV.BÁŇ.STAVBY, SOKOLOVSKÉ B.STAV., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - SOKOLOV.BÁŇ.STAVBY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.1995 | 90.00 | +2.27% | 10 350 | 115 | 85.00 | +4.00% | 6 800 | 80 | ||||||
31.5.1996 | 70.64 | -4.98% | 10 313 | 146 | -5.00% | 0 | 0 | |||||||
26.6.1995 | 64.00 | -4.47% | 10 240 | 160 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 104.00 | +0.48% | 9 984 | 96 | 106.60 | +1.00% | 12 829 | 120 | ||||||
16.1.1997 | 80.50 | -4.99% | 9 660 | 120 | 56.00 | -0.32% | 2 240 | 40 | ||||||
25.6.1996 | 49.81 | -4.85% | 9 564 | 192 | +2.00% | 0 | 0 | |||||||
24.11.1995 | 90.00 | 0.00% | 9 450 | 105 | 85.00 | 0.00% | 4 760 | 56 | ||||||
28.1.1997 | 62.15 | -4.99% | 9 198 | 148 | -8.90% | 0 | ||||||||
6.11.1995 | 91.35 | +5.00% | 9 135 | 100 | 83.00 | -4.00% | 2 158 | 26 | ||||||
28.2.1997 | 70.81 | +4.98% | 9 064 | 128 | 57.00 | 0.00% | 912 | 16 | ||||||
15.10.1996 | 99.22 | +4.99% | 9 029 | 91 | 80.10 | +6.37% | 19 763 | 266 | ||||||
19.4.1995 | 90.00 | +372.00% | 9 000 | 100 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 96.00 | 0.00% | 8 928 | 93 | 96.00 | 0.00% | 4 416 | 46 | ||||||
11.10.1995 | 70.00 | -3.04% | 8 890 | 127 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 67.00 | -4.96% | 8 710 | 130 | 67.50 | -5.00% | 338 | 5 | ||||||
14.10.1996 | 94.50 | +5.00% | 8 316 | 88 | -18.97% | 0 | 0 | |||||||
22.2.1996 | 95.00 | -4.94% | 8 170 | 86 | 91.00 | -5.00% | 7 280 | 80 | ||||||
25.3.1996 | 96.00 | +1.05% | 7 680 | 80 | 94.00 | -4.00% | 7 866 | 85 | ||||||
11.10.1996 | 90.00 | 0.00% | 7 650 | 85 | +0.03% | 0 | 0 | |||||||
15.3.1996 | 95.00 | -2.06% | 7 600 | 80 | +4.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB