SOKOLOV.BÁŇ.STAVBY, SOKOLOVSKÉ B.STAV., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - SOKOLOV.BÁŇ.STAVBY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1996 | 41.03 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.8.1997 | 41.25 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.8.1997 | 41.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 41.51 | -4.98% | 0 | 0 | +2.94% | 0 | ||||||||
| 29.9.1997 | 42.24 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 19.9.1997 | 42.46 | -4.98% | 0 | 0 | +4.16% | 0 | ||||||||
| 12.12.1996 | 42.96 | +4.98% | 43 | 1 | 0.00% | 0 | ||||||||
| 4.12.1996 | 43.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.8.1997 | 43.31 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.4.1997 | 43.69 | -4.98% | 0 | 0 | 34.00 | -5.55% | 1 360 | 40 | ||||||
| 25.9.1997 | 44.46 | -5.00% | 1 112 | 25 | +8.00% | 0 | ||||||||
| 26.9.1997 | 44.46 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
| 22.9.1997 | 44.58 | +4.99% | 1 427 | 32 | 24.00 | -4.00% | 384 | 16 | ||||||
| 23.9.1997 | 44.58 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
| 18.9.1997 | 44.69 | -4.99% | 0 | 0 | 24.00 | -2.04% | 960 | 40 | ||||||
| 13.12.1996 | 45.10 | +4.98% | 0 | 0 | -5.00% | 0 | ||||||||
| 3.12.1996 | 45.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.8.1997 | 45.47 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 45.98 | -5.00% | 368 | 8 | -2.70% | 0 | ||||||||
| 24.9.1997 | 46.80 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
