SOLNÉ MLÝNY, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - SOLNÉ MLÝNY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 254.00 | +4.95% | 0 | 0 | 224.50 | -1.31% | 2 021 | 9 | ||||||
20.1.1997 | 256.00 | 0.00% | 1 536 | 6 | -7.35% | 0 | ||||||||
17.1.1997 | 256.00 | 0.00% | 0 | 0 | 251.50 | +0.09% | 252 | 1 | ||||||
16.1.1997 | 256.00 | 0.00% | 0 | 0 | 263.00 | +4.94% | 1 005 | 4 | ||||||
15.1.1997 | 256.00 | 0.00% | 5 888 | 23 | +2.74% | 0 | ||||||||
14.1.1997 | 256.00 | 0.00% | 256 | 1 | 233.00 | +8.37% | 699 | 3 | ||||||
13.1.1997 | 256.00 | 0.00% | 256 | 1 | -9.62% | 0 | ||||||||
10.1.1997 | 256.00 | 0.00% | 0 | 0 | 237.90 | +5.73% | 476 | 2 | ||||||
9.1.1997 | 256.00 | 0.00% | 1 024 | 4 | -0.55% | 0 | ||||||||
8.1.1997 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 256.00 | 0.00% | 3 584 | 14 | -0.03% | 0 | ||||||||
6.1.1997 | 256.00 | +1.58% | 256 | 1 | -1.59% | 0 | ||||||||
5.2.1997 | 256.00 | 0.00% | 3 584 | 14 | -6.35% | 0 | ||||||||
4.2.1997 | 256.00 | 0.00% | 2 048 | 8 | 245.60 | +5.90% | 246 | 1 | ||||||
3.2.1997 | 256.00 | 0.00% | 2 560 | 10 | 231.90 | -3.93% | 1 391 | 6 | ||||||
31.1.1997 | 256.00 | 0.00% | 6 400 | 25 | 241.40 | +4.50% | 724 | 3 | ||||||
30.1.1997 | 256.00 | 0.00% | 4 096 | 16 | 0 | 0 | ||||||||
29.1.1997 | 256.00 | 0.00% | 768 | 3 | 256.00 | +7.60% | 2 560 | 10 | ||||||
28.1.1997 | 256.00 | 0.00% | 0 | 0 | 237.90 | +2.98% | 952 | 4 | ||||||
27.1.1997 | 256.00 | 0.00% | 256 | 1 | 231.00 | -1.71% | 231 | 1 | ||||||
24.1.1997 | 256.00 | 0.00% | 2 304 | 9 | 229.10 | -7.28% | 3 055 | 13 | ||||||
23.1.1997 | 256.00 | 0.00% | 0 | 0 | 253.50 | +8.79% | 1 775 | 7 | ||||||
22.1.1997 | 256.00 | -0.77% | 1 280 | 5 | 0.00% | 0 | ||||||||
9.6.1997 | 257.00 | -4.81% | 0 | 0 | 268.30 | 0.00% | 537 | 2 | ||||||
21.1.1997 | 258.00 | +0.78% | 774 | 3 | 0 | 0 | ||||||||
28.6.1996 | 259.00 | 0.00% | 0 | 0 | 255.00 | -6.00% | 255 | 1 | ||||||
27.6.1996 | 259.00 | -9.75% | 3 108 | 12 | 275.00 | +6.00% | 2 163 | 8 | ||||||
29.5.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 261.00 | 0.00% | 0 | 0 | 201.00 | -10.00% | 603 | 3 | ||||||
27.5.1996 | 261.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.3.1997 | 266.00 | +4.72% | 13 034 | 49 | 244.00 | +4.12% | 468 | 2 | ||||||
27.11.1996 | 268.00 | 0.00% | 0 | 0 | 210.50 | -9.26% | 1 684 | 8 | ||||||
26.11.1996 | 268.00 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
25.11.1996 | 268.00 | 0.00% | 2 144 | 8 | +6.50% | 0 | ||||||||
22.11.1996 | 268.00 | 0.00% | 0 | 0 | 242.00 | -4.42% | 484 | 2 | ||||||
21.11.1996 | 268.00 | 0.00% | 12 328 | 46 | 255.10 | +8.67% | 4 305 | 17 | ||||||
20.11.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 268.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
18.11.1996 | 268.00 | -9.76% | 4 556 | 17 | -0.64% | 0 | ||||||||
18.10.1996 | 268.00 | 0.00% | 0 | 0 | 247.00 | +5.55% | 741 | 3 | ||||||
17.10.1996 | 268.00 | 0.00% | 2 680 | 10 | 234.00 | -4.87% | 5 148 | 22 | ||||||
16.10.1996 | 268.00 | 0.00% | 0 | 0 | 246.00 | 0.00% | 738 | 3 | ||||||
15.10.1996 | 268.00 | 0.00% | 0 | 0 | 246.00 | +6.34% | 1 722 | 7 | ||||||
14.10.1996 | 268.00 | -2.54% | 3 216 | 12 | 246.00 | +3.27% | 694 | 3 | ||||||
29.11.1996 | 269.00 | 0.00% | 0 | 0 | 254.00 | +1.60% | 1 237 | 5 | ||||||
28.11.1996 | 269.00 | +0.37% | 2 690 | 10 | +15.67% | 0 | ||||||||
2.8.1996 | 270.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.8.1996 | 270.00 | 0.00% | 12 960 | 48 | 250.00 | +5.00% | 1 000 | 4 | ||||||
31.7.1996 | 270.00 | 0.00% | 0 | 0 | 237.00 | -4.00% | 237 | 1 | ||||||
30.7.1996 | 270.00 | 0.00% | 0 | 0 | 248.00 | -5.00% | 1 736 | 7 | ||||||
29.7.1996 | 270.00 | +8.87% | 7 560 | 28 | 260.00 | +6.00% | 7 020 | 27 | ||||||
6.6.1997 | 270.00 | -4.92% | 0 | 0 | 268.30 | -1.70% | 1 878 | 7 | ||||||
21.3.1997 | 275.00 | 0.00% | 825 | 3 | 237.00 | -0.82% | 472 | 2 | ||||||
20.3.1997 | 275.00 | 0.00% | 17 600 | 64 | 255.00 | +2.47% | 951 | 4 | ||||||
19.3.1997 | 275.00 | +3.38% | 3 575 | 13 | 232.00 | -0.74% | 464 | 2 | ||||||
12.7.1996 | 275.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.7.1996 | 275.00 | 0.00% | 13 475 | 49 | 237.00 | -5.00% | 237 | 1 | ||||||
10.7.1996 | 275.00 | 0.00% | 0 | 0 | 250.00 | -7.00% | 1 988 | 8 | ||||||
9.7.1996 | 275.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
8.7.1996 | 275.00 | 0.00% | 825 | 3 | 291.00 | +8.00% | 873 | 3 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB