SOLNÉ MLÝNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SOLNÉ MLÝNY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.7.1996 | 270.00 | 0.00% | 0 | 0 | 237.00 | -4.00% | 237 | 1 | ||||||
11.7.1996 | 275.00 | 0.00% | 13 475 | 49 | 237.00 | -5.00% | 237 | 1 | ||||||
4.11.1996 | 330.00 | 0.00% | 24 090 | 73 | 237.50 | -1.45% | 238 | 1 | ||||||
22.2.2000 | 238.90 | +6.65% | 239 | 1 | ||||||||||
24.10.1997 | 125.00 | +1.05% | 241 | 2 | ||||||||||
14.8.1998 | 120.30 | -8.73% | 241 | 2 | ||||||||||
9.4.1999 | 242.00 | +10.00% | 242 | 1 | ||||||||||
13.12.1996 | 278.00 | 0.00% | 0 | 0 | 242.00 | -2.92% | 242 | 1 | ||||||
15.7.1996 | 248.00 | -9.81% | 0 | 0 | 242.00 | -7.00% | 242 | 1 | ||||||
23.7.1999 | 121.20 | -0.98% | 242 | 2 | ||||||||||
17.1.2000 | 243.80 | +4.14% | 244 | 1 | ||||||||||
12.1.1999 | 245.00 | -9.99% | 245 | 1 | ||||||||||
29.5.1997 | 284.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 245 | 1 | ||||||
28.5.1997 | 284.00 | 0.00% | 0 | 0 | 245.00 | -7.99% | 245 | 1 | ||||||
4.2.1997 | 256.00 | 0.00% | 2 048 | 8 | 245.60 | +5.90% | 246 | 1 | ||||||
23.2.2000 | 246.40 | +3.13% | 246 | 1 | ||||||||||
26.1.2000 | 247.10 | -9.81% | 247 | 1 | ||||||||||
11.12.1996 | 278.00 | 0.00% | 0 | 0 | 249.00 | -3.40% | 249 | 1 | ||||||
17.1.1997 | 256.00 | 0.00% | 0 | 0 | 251.50 | +0.09% | 252 | 1 | ||||||
7.11.1996 | 330.00 | 0.00% | 19 470 | 59 | 251.50 | +4.66% | 252 | 1 | ||||||
21.12.1999 | 251.70 | +1.28% | 252 | 1 | ||||||||||
5.5.1997 | 283.00 | 0.00% | 3 113 | 11 | 252.00 | -1.75% | 252 | 1 | ||||||
7.11.2000 | 126.10 | -9.99% | 252 | 2 | ||||||||||
4.8.1998 | 126.60 | +0.15% | 253 | 2 | ||||||||||
5.8.1998 | 127.20 | +0.59% | 254 | 2 | ||||||||||
24.2.2000 | 254.50 | +3.28% | 255 | 1 | ||||||||||
30.10.1998 | 255.00 | +4.93% | 255 | 1 | ||||||||||
28.6.1996 | 259.00 | 0.00% | 0 | 0 | 255.00 | -6.00% | 255 | 1 | ||||||
26.5.1997 | 284.00 | 0.00% | 4 260 | 15 | 255.30 | -3.11% | 255 | 1 | ||||||
2.5.1997 | 283.00 | 0.00% | 6 792 | 24 | 256.50 | -5.00% | 257 | 1 | ||||||
4.12.1997 | 257.10 | -3.62% | 257 | 1 | ||||||||||
12.5.1997 | 284.00 | 0.00% | 284 | 1 | 261.50 | -2.78% | 262 | 1 | ||||||
25.2.2000 | 262.50 | +3.14% | 263 | 1 | ||||||||||
8.11.1996 | 330.00 | 0.00% | 0 | 0 | 263.00 | +4.57% | 263 | 1 | ||||||
2.12.1997 | 265.00 | +9.86% | 265 | 1 | ||||||||||
18.6.1998 | 133.40 | -0.22% | 267 | 2 | ||||||||||
4.6.1997 | 284.00 | 0.00% | 284 | 1 | 267.00 | +2.81% | 267 | 1 | ||||||
16.6.1998 | 133.70 | +0.11% | 267 | 2 | ||||||||||
28.2.2000 | 267.90 | +2.05% | 268 | 1 | ||||||||||
25.8.1998 | 134.00 | +9.65% | 268 | 2 | ||||||||||
11.6.1997 | 233.00 | -4.89% | 0 | 0 | 268.30 | 0.00% | 268 | 1 | ||||||
17.11.1999 | 134.40 | +5.00% | 269 | 2 | ||||||||||
9.5.1997 | 284.00 | 0.00% | 1 136 | 4 | 269.00 | -0.39% | 269 | 1 | ||||||
23.4.1998 | 134.50 | -3.30% | 269 | 2 | ||||||||||
12.1.2000 | 271.00 | 0.00% | 271 | 1 | ||||||||||
7.1.2000 | 271.00 | -0.55% | 271 | 1 | ||||||||||
29.2.2000 | 271.80 | +1.45% | 272 | 1 | ||||||||||
22.4.1997 | 283.00 | 0.00% | 0 | 0 | 272.00 | +0.30% | 272 | 1 | ||||||
25.9.1998 | 139.00 | -9.88% | 278 | 2 | ||||||||||
3.3.2000 | 278.60 | +5.13% | 279 | 1 | ||||||||||
21.4.1998 | 143.00 | -2.37% | 279 | 2 | ||||||||||
3.4.1997 | 282.00 | 0.00% | 13 536 | 48 | 280.00 | +2.56% | 280 | 1 | ||||||
14.12.1998 | 280.10 | 0.00% | 280 | 1 | ||||||||||
10.12.1998 | 280.10 | -9.05% | 280 | 1 | ||||||||||
8.12.1998 | 280.10 | 0.00% | 280 | 1 | ||||||||||
27.11.1998 | 280.10 | -0.28% | 280 | 1 | ||||||||||
24.11.1998 | 280.70 | 0.00% | 281 | 1 | ||||||||||
23.11.1998 | 280.70 | -0.17% | 281 | 1 | ||||||||||
12.5.2000 | 281.00 | -4.58% | 281 | 1 | ||||||||||
19.12.1997 | 281.00 | -0.35% | 281 | 1 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB