SOLNÉ MLÝNY, Největší objemy, RM Systém
| Poehled kurzu cenných papíru - SOLNÉ MLÝNY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1995 | 470.00 | 0.00% | 0 | 0 | 434.00 | +5.00% | 3 038 | 7 | ||||||
| 13.12.1995 | 460.00 | 0.00% | 0 | 0 | 428.00 | +1.00% | 2 996 | 7 | ||||||
| 10.1.1996 | 455.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 2 993 | 7 | ||||||
| 15.5.2000 | 267.00 | -4.98% | 2 979 | 11 | ||||||||||
| 15.11.1995 | 480.00 | 0.00% | 0 | 0 | 433.00 | -4.00% | 2 917 | 7 | ||||||
| 22.2.1996 | 550.00 | 0.00% | 47 850 | 87 | 580.00 | -1.00% | 2 900 | 5 | ||||||
| 16.2.1996 | 550.00 | 0.00% | 0 | 0 | 580.00 | -1.00% | 2 870 | 5 | ||||||
| 24.7.1996 | 235.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 2 860 | 11 | ||||||
| 13.3.1996 | 550.00 | 0.00% | 0 | 0 | 550.00 | +2.00% | 2 750 | 5 | ||||||
| 30.1.1996 | 578.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 2 750 | 5 | ||||||
| 12.5.1995 | 559.00 | -493.00% | 0 | 0 | 550.00 | 0.00% | 2 750 | 5 | ||||||
| 12.10.1995 | 490.00 | 0.00% | 9 800 | 20 | 456.00 | +1.00% | 2 736 | 6 | ||||||
| 13.3.1997 | 231.00 | +5.00% | 0 | 0 | 229.00 | +2.60% | 2 734 | 12 | ||||||
| 19.1.1996 | 531.00 | 0.00% | 0 | 0 | 550.00 | +5.00% | 2 726 | 5 | ||||||
| 25.3.1997 | 282.00 | 0.00% | 3 666 | 13 | 238.00 | +4.04% | 2 724 | 11 | ||||||
| 5.4.1996 | 500.00 | 0.00% | 0 | 0 | 450.50 | +3.00% | 2 703 | 6 | ||||||
| 16.1.1996 | 506.00 | 0.00% | 0 | 0 | 550.00 | +7.00% | 2 670 | 5 | ||||||
| 16.11.1995 | 480.00 | 0.00% | 25 920 | 54 | 433.00 | +7.00% | 2 666 | 6 | ||||||
| 8.3.1996 | 550.00 | 0.00% | 0 | 0 | 520.00 | -4.00% | 2 600 | 5 | ||||||
| 29.1.1997 | 256.00 | 0.00% | 768 | 3 | 256.00 | +7.60% | 2 560 | 10 | ||||||
| 16.11.1998 | 281.30 | +0.11% | 2 531 | 9 | ||||||||||
| 24.4.1995 | 550.00 | 0.00% | 550 | 1 | 533.00 | -8.00% | 2 523 | 5 | ||||||
| 15.12.1997 | 280.10 | +0.60% | 2 516 | 9 | ||||||||||
| 21.2.2000 | 224.00 | +1.81% | 2 478 | 11 | ||||||||||
| 23.11.1995 | 470.00 | -2.08% | 19 270 | 41 | 412.50 | -5.00% | 2 475 | 6 | ||||||
| 9.12.1996 | 278.00 | 0.00% | 1 946 | 7 | 246.50 | -6.61% | 2 461 | 10 | ||||||
| 21.4.1997 | 283.00 | 0.00% | 0 | 0 | 271.50 | +0.03% | 2 441 | 9 | ||||||
| 10.6.1997 | 245.00 | -4.66% | 0 | 0 | 268.30 | 0.00% | 2 415 | 9 | ||||||
| 6.9.1996 | 352.00 | 0.00% | 0 | 0 | 349.00 | -1.00% | 2 395 | 7 | ||||||
| 7.10.1996 | 278.00 | 0.00% | 0 | 0 | 265.00 | -3.14% | 2 354 | 9 | ||||||
| 1.9.1995 | 479.00 | -4.96% | 3 353 | 7 | 480.00 | +3.00% | 2 353 | 5 | ||||||
| 15.1.1999 | 235.00 | -6.74% | 2 350 | 10 | ||||||||||
| 1.4.1996 | 510.00 | +0.19% | 9 690 | 19 | 455.60 | -9.00% | 2 278 | 5 | ||||||
| 31.5.1996 | 287.00 | 0.00% | 0 | 0 | 230.00 | +6.00% | 2 255 | 10 | ||||||
| 3.4.1996 | 510.00 | 0.00% | 0 | 0 | 450.00 | -10.00% | 2 250 | 5 | ||||||
| 11.11.1998 | 281.30 | +0.40% | 2 249 | 8 | ||||||||||
| 11.12.1998 | 280.10 | 0.00% | 2 241 | 8 | ||||||||||
| 2.9.1996 | 320.00 | 0.00% | 640 | 2 | 320.00 | +10.00% | 2 240 | 7 | ||||||
| 8.4.1997 | 283.00 | +0.35% | 5 094 | 18 | 280.00 | 0.00% | 2 240 | 8 | ||||||
| 12.11.1996 | 329.00 | 0.00% | 0 | 0 | 288.00 | +6.34% | 2 229 | 8 | ||||||
| 3.6.1996 | 287.00 | 0.00% | 14 350 | 50 | 248.00 | +10.00% | 2 229 | 9 | ||||||
| 30.10.1995 | 495.00 | 0.00% | 15 345 | 31 | 442.00 | +9.00% | 2 210 | 5 | ||||||
| 16.5.1995 | 570.00 | 0.00% | 1 140 | 2 | 550.00 | 0.00% | 2 200 | 4 | ||||||
| 8.2.1996 | 551.00 | +0.18% | 16 530 | 30 | 550.00 | 0.00% | 2 200 | 4 | ||||||
| 9.11.1995 | 480.00 | 0.00% | 18 240 | 38 | 445.00 | +1.00% | 2 195 | 5 | ||||||
| 15.4.1996 | 405.00 | -10.00% | 0 | 0 | 365.10 | -10.00% | 2 191 | 6 | ||||||
| 26.1.1995 | 1 050.00 | +294.00% | 7 350 | 7 | 1 090.00 | 0.00% | 2 190 | 2 | ||||||
| 26.5.1995 | 575.00 | +176.00% | 9 200 | 16 | 540.00 | +1.00% | 2 182 | 4 | ||||||
| 8.1.1999 | 285.00 | +5.55% | 2 178 | 8 | ||||||||||
| 3.11.1995 | 495.00 | 0.00% | 0 | 0 | 435.50 | +4.00% | 2 178 | 5 | ||||||
| 17.11.1995 | 480.00 | 0.00% | 0 | 0 | 434.00 | -2.00% | 2 170 | 5 | ||||||
| 27.6.1996 | 259.00 | -9.75% | 3 108 | 12 | 275.00 | +6.00% | 2 163 | 8 | ||||||
| 31.10.1995 | 495.00 | 0.00% | 0 | 0 | 450.50 | -2.00% | 2 161 | 5 | ||||||
| 28.6.1995 | 365.00 | -4.94% | 0 | 0 | 361.00 | -1.00% | 2 145 | 6 | ||||||
| 20.4.1998 | 143.00 | +0.74% | 2 144 | 15 | ||||||||||
| 7.12.1995 | 460.00 | -2.12% | 13 340 | 29 | 428.50 | +2.00% | 2 143 | 5 | ||||||
| 12.6.1996 | 276.00 | 0.00% | 0 | 0 | 272.00 | +7.00% | 2 121 | 8 | ||||||
| 14.11.1996 | 297.00 | -9.72% | 0 | 0 | 264.00 | -2.04% | 2 112 | 8 | ||||||
| 13.9.1996 | 323.00 | 0.00% | 0 | 0 | 352.00 | +5.00% | 2 110 | 6 | ||||||
| 5.12.1995 | 470.00 | 0.00% | 0 | 0 | 426.00 | -3.00% | 2 075 | 5 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
