SOLNÉ MLÝNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SOLNÉ MLÝNY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.1994 | 1 860.00 | -210.00% | 7 440 | 4 | ||||||||||
| 8.8.1994 | 1 900.00 | +242.00% | 7 600 | 4 | ||||||||||
| 29.9.1994 | 1 500.00 | -476.00% | 6 000 | 4 | ||||||||||
| 23.11.1994 | 1 250.00 | +40.00% | 5 000 | 4 | ||||||||||
| 17.10.1994 | 1 415.00 | +481.00% | 5 660 | 4 | ||||||||||
| 1.2.1995 | 1 050.00 | 0.00% | 4 200 | 4 | 1 090.00 | +4.00% | 1 090 | 1 | ||||||
| 16.12.1994 | 1 160.00 | +175.00% | 4 640 | 4 | ||||||||||
| 11.1.1995 | 1 065.00 | -491.00% | 4 260 | 4 | 1 220.00 | 0.00% | 8 475 | 7 | ||||||
| 3.5.1995 | 560.00 | 0.00% | 2 240 | 4 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 560.00 | +163.00% | 2 240 | 4 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 560.00 | 0.00% | 2 240 | 4 | -3.00% | 0 | 0 | |||||||
| 8.8.1995 | 376.00 | +4.73% | 1 504 | 4 | 309.50 | -3.00% | 310 | 1 | ||||||
| 29.8.1995 | 505.00 | +4.98% | 2 020 | 4 | +10.00% | 0 | 0 | |||||||
| 16.8.1995 | 356.00 | -4.81% | 1 424 | 4 | 294.50 | -5.00% | 884 | 3 | ||||||
| 29.9.1995 | 490.00 | 0.00% | 1 960 | 4 | 437.00 | -5.00% | 437 | 1 | ||||||
| 17.6.1996 | 287.00 | 0.00% | 1 148 | 4 | 287.00 | +7.00% | 1 148 | 4 | ||||||
| 14.3.1996 | 495.00 | -10.00% | 1 980 | 4 | 550.00 | 0.00% | 4 400 | 8 | ||||||
| 11.3.1996 | 550.00 | 0.00% | 2 200 | 4 | 550.00 | +5.00% | 7 068 | 13 | ||||||
| 9.1.1997 | 256.00 | 0.00% | 1 024 | 4 | -0.55% | 0 | ||||||||
| 30.9.1996 | 278.00 | -3.47% | 1 112 | 4 | 256.00 | -2.08% | 752 | 3 | ||||||
| 21.2.1997 | 220.00 | -2.22% | 880 | 4 | 165.00 | -2.78% | 819 | 5 | ||||||
| 11.4.1997 | 283.00 | 0.00% | 1 132 | 4 | 272.00 | -2.48% | 1 061 | 4 | ||||||
| 9.5.1997 | 284.00 | 0.00% | 1 136 | 4 | 269.00 | -0.39% | 269 | 1 | ||||||
| 7.5.1997 | 284.00 | 0.00% | 1 136 | 4 | 273.00 | +2.49% | 1 621 | 6 | ||||||
| 29.9.1997 | 121.76 | -4.99% | 487 | 4 | 107.00 | 107 | 1 | |||||||
| 18.8.1997 | 196.00 | 0.00% | 980 | 5 | -1.80% | 0 | ||||||||
| 4.9.1997 | 172.00 | -4.44% | 860 | 5 | +10.00% | 0 | ||||||||
| 3.9.1997 | 180.00 | -4.25% | 900 | 5 | 0.00% | 0 | ||||||||
| 2.9.1997 | 188.00 | -4.08% | 940 | 5 | 150.00 | +2.04% | 150 | 1 | ||||||
| 27.6.1997 | 191.00 | -1.92% | 955 | 5 | 191.00 | 0.00% | 191 | 1 | ||||||
| 31.7.1997 | 176.00 | +1.73% | 880 | 5 | 0.00% | 0 | ||||||||
| 19.6.1997 | 209.00 | +1.95% | 1 045 | 5 | 226.00 | -9.96% | 226 | 1 | ||||||
| 7.4.1997 | 282.00 | 0.00% | 1 410 | 5 | 280.00 | 0.00% | 3 640 | 13 | ||||||
| 1.4.1997 | 282.00 | 0.00% | 1 410 | 5 | +4.86% | 0 | ||||||||
| 27.2.1997 | 220.00 | 0.00% | 1 100 | 5 | 190.00 | +1.98% | 718 | 4 | ||||||
| 1.7.1996 | 284.00 | +9.65% | 1 420 | 5 | 255.00 | 0.00% | 765 | 3 | ||||||
| 22.1.1997 | 256.00 | -0.77% | 1 280 | 5 | 0.00% | 0 | ||||||||
| 28.9.1995 | 490.00 | 0.00% | 2 450 | 5 | 460.00 | 0.00% | 4 139 | 9 | ||||||
| 6.10.1995 | 500.00 | -1.96% | 2 500 | 5 | 430.00 | +1.00% | 1 290 | 3 | ||||||
| 5.10.1995 | 510.00 | +4.08% | 2 550 | 5 | 416.50 | -5.00% | 1 277 | 3 | ||||||
| 19.9.1995 | 480.00 | +1.69% | 2 400 | 5 | -10.00% | 0 | 0 | |||||||
| 15.9.1995 | 450.00 | 0.00% | 2 250 | 5 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 588.00 | -485.00% | 2 940 | 5 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 565.00 | -87.00% | 2 825 | 5 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 404.00 | 0.00% | 2 020 | 5 | 329.00 | -10.00% | 658 | 2 | ||||||
| 17.5.1995 | 570.00 | 0.00% | 2 850 | 5 | 525.00 | -5.00% | 525 | 1 | ||||||
| 6.3.1995 | 701.00 | -488.00% | 3 505 | 5 | ||||||||||
| 10.3.1995 | 580.00 | -397.00% | 2 900 | 5 | ||||||||||
| 30.11.1994 | 1 220.00 | +82.00% | 6 100 | 5 | ||||||||||
| 4.11.1994 | 1 400.00 | +108.00% | 7 000 | 5 | ||||||||||
| 22.11.1994 | 1 245.00 | 0.00% | 6 225 | 5 | ||||||||||
| 28.11.1994 | 1 245.00 | 0.00% | 6 225 | 5 | ||||||||||
| 30.8.1994 | 1 700.00 | -476.00% | 8 500 | 5 | ||||||||||
| 18.4.1994 | 2 295.00 | -21.00% | 11 475 | 5 | ||||||||||
| 14.4.1994 | 2 300.00 | -781.00% | 11 500 | 5 | ||||||||||
| 6.6.1994 | 1 750.00 | 0.00% | 8 750 | 5 | ||||||||||
| 2.6.1994 | 1 750.00 | +233.00% | 8 750 | 5 | ||||||||||
| 27.6.1994 | 1 850.00 | -726.00% | 9 250 | 5 | ||||||||||
| 16.11.1993 | 3 000.00 | +1 834.00% | 15 000 | 5 | ||||||||||
| 27.1.1994 | 2 030.00 | -957.00% | 10 150 | 5 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
