SOLNÉ MLÝNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SOLNÉ MLÝNY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.1995 | 553.00 | +4.93% | 0 | 0 | 455.00 | +7.00% | 3 893 | 8 | ||||||
| 22.9.1995 | 555.00 | +4.91% | 9 990 | 18 | 414.00 | -10.00% | 414 | 1 | ||||||
| 4.8.1995 | 342.00 | +4.90% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 18.9.1995 | 472.00 | +4.88% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 10.8.1995 | 413.00 | +4.82% | 0 | 0 | 340.50 | -2.00% | 642 | 2 | ||||||
| 3.8.1995 | 326.00 | +4.82% | 2 282 | 7 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 502.00 | +4.80% | 0 | 0 | 452.50 | -4.00% | 905 | 2 | ||||||
| 28.8.1995 | 481.00 | +4.79% | 3 367 | 7 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 459.00 | +4.79% | 0 | 0 | 375.00 | -4.00% | 1 888 | 5 | ||||||
| 24.8.1995 | 438.00 | +4.78% | 0 | 0 | 408.00 | +6.00% | 1 967 | 5 | ||||||
| 9.8.1995 | 394.00 | +4.78% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 13.2.1997 | 241.00 | +4.78% | 0 | 0 | 150.00 | -5.36% | 150 | 1 | ||||||
| 18.8.1995 | 373.00 | +4.77% | 0 | 0 | 287.50 | -3.00% | 288 | 1 | ||||||
| 23.8.1995 | 418.00 | +4.76% | 0 | 0 | 375.00 | +2.00% | 743 | 2 | ||||||
| 14.3.1997 | 242.00 | +4.76% | 0 | 0 | 227.50 | -0.12% | 455 | 2 | ||||||
| 8.8.1995 | 376.00 | +4.73% | 1 504 | 4 | 309.50 | -3.00% | 310 | 1 | ||||||
| 18.3.1997 | 266.00 | +4.72% | 13 034 | 49 | 244.00 | +4.12% | 468 | 2 | ||||||
| 12.2.1997 | 230.00 | +4.54% | 1 610 | 7 | 158.50 | +0.10% | 634 | 4 | ||||||
| 8.8.1996 | 310.00 | +4.37% | 1 860 | 6 | 300.00 | +4.00% | 1 183 | 4 | ||||||
| 5.10.1995 | 510.00 | +4.08% | 2 550 | 5 | 416.50 | -5.00% | 1 277 | 3 | ||||||
| 13.6.1996 | 287.00 | +3.98% | 287 | 1 | 255.50 | -4.00% | 767 | 3 | ||||||
| 6.5.1996 | 370.00 | +3.93% | 3 700 | 10 | 341.00 | +8.00% | 3 406 | 10 | ||||||
| 19.3.1997 | 275.00 | +3.38% | 3 575 | 13 | 232.00 | -0.74% | 464 | 2 | ||||||
| 2.12.1996 | 278.00 | +3.34% | 4 170 | 15 | 260.00 | +2.66% | 1 778 | 7 | ||||||
| 22.8.1996 | 310.00 | +3.33% | 1 860 | 6 | 204.40 | -4.00% | 204 | 1 | ||||||
| 18.7.1995 | 310.00 | +3.33% | 310 | 1 | +6.00% | 0 | 0 | |||||||
| 26.8.1996 | 320.00 | +3.22% | 2 880 | 9 | +47.00% | 0 | 0 | |||||||
| 20.7.1995 | 319.00 | +2.90% | 7 337 | 23 | 351.00 | 0.00% | 351 | 1 | ||||||
| 24.3.1997 | 282.00 | +2.54% | 33 840 | 120 | 240.00 | +0.93% | 952 | 4 | ||||||
| 24.10.1996 | 300.00 | +2.38% | 6 000 | 20 | 235.00 | -5.06% | 235 | 1 | ||||||
| 18.2.1997 | 225.00 | +2.27% | 675 | 3 | -3.87% | 0 | ||||||||
| 17.6.1997 | 205.00 | +1.99% | 410 | 2 | 0.00% | 0 | ||||||||
| 19.6.1997 | 209.00 | +1.95% | 1 045 | 5 | 226.00 | -9.96% | 226 | 1 | ||||||
| 21.7.1995 | 325.00 | +1.88% | 650 | 2 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 380.00 | +1.87% | 4 560 | 12 | +8.00% | 0 | 0 | |||||||
| 31.7.1997 | 176.00 | +1.73% | 880 | 5 | 0.00% | 0 | ||||||||
| 2.5.1996 | 356.00 | +1.71% | 4 272 | 12 | 321.00 | +6.00% | 4 024 | 12 | ||||||
| 19.9.1995 | 480.00 | +1.69% | 2 400 | 5 | -10.00% | 0 | 0 | |||||||
| 6.1.1997 | 256.00 | +1.58% | 256 | 1 | -1.59% | 0 | ||||||||
| 24.7.1995 | 330.00 | +1.53% | 330 | 1 | 351.00 | -2.00% | 685 | 2 | ||||||
| 25.7.1995 | 335.00 | +1.51% | 335 | 1 | +2.00% | 0 | 0 | |||||||
| 26.7.1995 | 340.00 | +1.49% | 10 540 | 31 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 290.00 | +1.39% | 8 700 | 30 | 279.00 | 0.00% | 4 386 | 16 | ||||||
| 2.8.1995 | 311.00 | +1.30% | 311 | 1 | 307.00 | +1.00% | 612 | 2 | ||||||
| 11.1.1996 | 460.00 | +1.09% | 10 120 | 22 | 427.50 | 0.00% | 428 | 1 | ||||||
| 26.10.1995 | 495.00 | +1.02% | 8 910 | 18 | +6.00% | 0 | 0 | |||||||
| 12.8.1997 | 196.00 | +1.01% | 392 | 2 | 0 | 0 | ||||||||
| 12.9.1996 | 323.00 | +0.93% | 2 584 | 8 | 334.50 | -5.00% | 1 338 | 4 | ||||||
| 21.1.1997 | 258.00 | +0.78% | 774 | 3 | 0 | 0 | ||||||||
| 28.11.1996 | 269.00 | +0.37% | 2 690 | 10 | +15.67% | 0 | ||||||||
| 19.12.1996 | 279.00 | +0.35% | 4 743 | 17 | 259.00 | +0.40% | 501 | 2 | ||||||
| 23.7.1997 | 173.00 | +0.35% | 173 | 1 | 201.10 | -1.66% | 593 | 3 | ||||||
| 8.4.1997 | 283.00 | +0.35% | 5 094 | 18 | 280.00 | 0.00% | 2 240 | 8 | ||||||
| 6.5.1997 | 284.00 | +0.35% | 568 | 2 | 262.50 | +4.56% | 527 | 2 | ||||||
| 11.7.1995 | 331.00 | +0.30% | 331 | 1 | 340.00 | +3.00% | 1 360 | 4 | ||||||
| 19.9.1997 | 142.00 | +0.21% | 142 | 1 | -9.39% | 0 | ||||||||
| 1.4.1996 | 510.00 | +0.19% | 9 690 | 19 | 455.60 | -9.00% | 2 278 | 5 | ||||||
| 8.2.1996 | 551.00 | +0.18% | 16 530 | 30 | 550.00 | 0.00% | 2 200 | 4 | ||||||
| 7.2.1996 | 550.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 8 773 | 16 | ||||||
| 6.2.1996 | 550.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 4 950 | 9 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
