SOLNÉ MLÝNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SOLNÉ MLÝNY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.5.1997 | 284.00 | 0.00% | 3 408 | 12 | +3.31% | 0 | ||||||||
| 31.5.1994 | 1 710.00 | -1 000.00% | 3 420 | 2 | ||||||||||
| 12.9.1994 | 1 750.00 | +802.00% | 3 500 | 2 | ||||||||||
| 6.3.1995 | 701.00 | -488.00% | 3 505 | 5 | ||||||||||
| 5.9.1996 | 352.00 | +10.00% | 3 520 | 10 | 346.00 | +3.00% | 692 | 2 | ||||||
| 4.7.1996 | 275.00 | -3.16% | 3 575 | 13 | 280.00 | +6.00% | 1 080 | 4 | ||||||
| 19.3.1997 | 275.00 | +3.38% | 3 575 | 13 | 232.00 | -0.74% | 464 | 2 | ||||||
| 7.1.1997 | 256.00 | 0.00% | 3 584 | 14 | -0.03% | 0 | ||||||||
| 5.2.1997 | 256.00 | 0.00% | 3 584 | 14 | -6.35% | 0 | ||||||||
| 5.12.1996 | 278.00 | 0.00% | 3 614 | 13 | 0.00% | 0 | ||||||||
| 13.12.1994 | 1 220.00 | +166.00% | 3 660 | 3 | ||||||||||
| 11.9.1995 | 523.00 | -4.90% | 3 661 | 7 | 600.00 | +5.00% | 600 | 1 | ||||||
| 25.3.1997 | 282.00 | 0.00% | 3 666 | 13 | 238.00 | +4.04% | 2 724 | 11 | ||||||
| 6.5.1996 | 370.00 | +3.93% | 3 700 | 10 | 341.00 | +8.00% | 3 406 | 10 | ||||||
| 30.8.1995 | 530.00 | +4.95% | 3 710 | 7 | 415.00 | 0.00% | 830 | 2 | ||||||
| 31.10.1994 | 1 260.00 | +500.00% | 3 780 | 3 | ||||||||||
| 11.8.1994 | 1 905.00 | +241.00% | 3 810 | 2 | ||||||||||
| 25.4.1995 | 550.00 | 0.00% | 3 850 | 7 | +7.00% | 0 | 0 | |||||||
| 19.2.1996 | 550.00 | 0.00% | 3 850 | 7 | 548.50 | -1.00% | 3 996 | 7 | ||||||
| 4.10.1995 | 490.00 | 0.00% | 3 920 | 8 | 430.00 | 0.00% | 4 030 | 9 | ||||||
| 3.10.1995 | 490.00 | 0.00% | 3 920 | 8 | 450.00 | +8.00% | 900 | 2 | ||||||
| 10.5.1995 | 560.00 | 0.00% | 3 920 | 7 | 0.00% | 0 | 0 | |||||||
| 1.11.1994 | 1 320.00 | +476.00% | 3 960 | 3 | ||||||||||
| 27.5.1997 | 284.00 | 0.00% | 3 976 | 14 | 266.30 | +4.30% | 533 | 2 | ||||||
| 15.8.1994 | 1 990.00 | +446.00% | 3 980 | 2 | ||||||||||
| 12.6.1997 | 222.00 | -4.72% | 3 996 | 18 | +3.83% | 0 | ||||||||
| 21.9.1993 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||||||
| 30.1.1997 | 256.00 | 0.00% | 4 096 | 16 | 0 | 0 | ||||||||
| 2.12.1996 | 278.00 | +3.34% | 4 170 | 15 | 260.00 | +2.66% | 1 778 | 7 | ||||||
| 29.4.1996 | 350.00 | 0.00% | 4 200 | 12 | 320.00 | -5.00% | 1 260 | 4 | ||||||
| 1.2.1995 | 1 050.00 | 0.00% | 4 200 | 4 | 1 090.00 | +4.00% | 1 090 | 1 | ||||||
| 31.8.1993 | 2 105.00 | +472.00% | 4 210 | 2 | ||||||||||
| 11.1.1995 | 1 065.00 | -491.00% | 4 260 | 4 | 1 220.00 | 0.00% | 8 475 | 7 | ||||||
| 26.5.1997 | 284.00 | 0.00% | 4 260 | 15 | 255.30 | -3.11% | 255 | 1 | ||||||
| 2.5.1996 | 356.00 | +1.71% | 4 272 | 12 | 321.00 | +6.00% | 4 024 | 12 | ||||||
| 5.10.1993 | 2 200.00 | +1 000.00% | 4 400 | 2 | ||||||||||
| 5.5.1994 | 2 205.00 | -1 000.00% | 4 410 | 2 | ||||||||||
| 9.10.1995 | 490.00 | -2.00% | 4 410 | 9 | 430.00 | +3.00% | 3 110 | 7 | ||||||
| 11.10.1995 | 490.00 | 0.00% | 4 410 | 9 | 453.00 | +9.00% | 3 171 | 7 | ||||||
| 18.3.1996 | 446.00 | -9.89% | 4 460 | 10 | 550.00 | 0.00% | 8 800 | 16 | ||||||
| 20.3.1995 | 650.00 | +350.00% | 4 550 | 7 | ||||||||||
| 18.11.1996 | 268.00 | -9.76% | 4 556 | 17 | -0.64% | 0 | ||||||||
| 21.8.1995 | 380.00 | +1.87% | 4 560 | 12 | +8.00% | 0 | 0 | |||||||
| 15.3.1995 | 571.00 | -138.00% | 4 568 | 8 | ||||||||||
| 16.12.1994 | 1 160.00 | +175.00% | 4 640 | 4 | ||||||||||
| 19.12.1996 | 279.00 | +0.35% | 4 743 | 17 | 259.00 | +0.40% | 501 | 2 | ||||||
| 23.5.1995 | 599.00 | +490.00% | 4 792 | 8 | 540.00 | -3.00% | 4 780 | 9 | ||||||
| 16.3.1995 | 599.00 | +490.00% | 4 792 | 8 | ||||||||||
| 18.4.1995 | 533.00 | 0.00% | 4 797 | 9 | 533.00 | +1.00% | 3 145 | 6 | ||||||
| 16.12.1993 | 2 400.00 | 0.00% | 4 800 | 2 | ||||||||||
| 9.12.1993 | 2 400.00 | +1 162.00% | 4 800 | 2 | ||||||||||
| 24.6.1996 | 287.00 | 0.00% | 4 879 | 17 | 300.00 | +1.00% | 1 485 | 5 | ||||||
| 23.10.1995 | 490.00 | 0.00% | 4 900 | 10 | ||||||||||
| 2.10.1995 | 490.00 | 0.00% | 4 900 | 10 | 415.00 | -5.00% | 1 245 | 3 | ||||||
| 22.4.1996 | 329.00 | -9.86% | 4 935 | 15 | 330.50 | +5.00% | 992 | 3 | ||||||
| 7.9.1995 | 550.00 | -0.54% | 4 950 | 9 | 517.50 | +6.00% | 1 035 | 2 | ||||||
| 23.11.1994 | 1 250.00 | +40.00% | 5 000 | 4 | ||||||||||
| 19.4.1995 | 559.00 | +487.00% | 5 031 | 9 | 533.00 | +2.00% | 1 066 | 2 | ||||||
| 11.2.1997 | 220.00 | -0.45% | 5 060 | 23 | 185.00 | -6.31% | 950 | 6 | ||||||
| 8.4.1997 | 283.00 | +0.35% | 5 094 | 18 | 280.00 | 0.00% | 2 240 | 8 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
