SOLNÉ MLÝNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SOLNÉ MLÝNY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1995 | 480.00 | 0.00% | 0 | 0 | 433.00 | -1.00% | 1 308 | 3 | ||||||
| 13.11.1995 | 480.00 | 0.00% | 8 160 | 17 | 433.00 | +2.00% | 3 068 | 7 | ||||||
| 10.11.1995 | 480.00 | 0.00% | 0 | 0 | 433.00 | -2.00% | 3 443 | 8 | ||||||
| 9.11.1995 | 480.00 | 0.00% | 18 240 | 38 | 445.00 | +1.00% | 2 195 | 5 | ||||||
| 8.11.1995 | 480.00 | 0.00% | 0 | 0 | 436.50 | +3.00% | 3 492 | 8 | ||||||
| 7.11.1995 | 480.00 | 0.00% | 0 | 0 | 430.00 | -2.00% | 3 397 | 8 | ||||||
| 6.12.1995 | 470.00 | 0.00% | 0 | 0 | 421.00 | +1.00% | 421 | 1 | ||||||
| 5.12.1995 | 470.00 | 0.00% | 0 | 0 | 426.00 | -3.00% | 2 075 | 5 | ||||||
| 4.12.1995 | 470.00 | 0.00% | 7 520 | 16 | 435.00 | -5.00% | 1 703 | 4 | ||||||
| 1.12.1995 | 470.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 30.11.1995 | 470.00 | 0.00% | 15 040 | 32 | 433.00 | 0.00% | 1 686 | 4 | ||||||
| 29.11.1995 | 470.00 | 0.00% | 0 | 0 | 435.00 | -3.00% | 1 259 | 3 | ||||||
| 28.11.1995 | 470.00 | 0.00% | 0 | 0 | 434.00 | +5.00% | 3 038 | 7 | ||||||
| 27.11.1995 | 470.00 | 0.00% | 11 280 | 24 | 411.50 | -5.00% | 412 | 1 | ||||||
| 24.11.1995 | 470.00 | 0.00% | 0 | 0 | 432.00 | +5.00% | 3 456 | 8 | ||||||
| 3.11.1995 | 495.00 | 0.00% | 0 | 0 | 435.50 | +4.00% | 2 178 | 5 | ||||||
| 2.11.1995 | 495.00 | 0.00% | 18 315 | 37 | 411.00 | -4.00% | 10 507 | 25 | ||||||
| 1.11.1995 | 495.00 | 0.00% | 0 | 0 | 426.00 | +1.00% | 1 744 | 4 | ||||||
| 31.10.1995 | 495.00 | 0.00% | 0 | 0 | 450.50 | -2.00% | 2 161 | 5 | ||||||
| 30.10.1995 | 495.00 | 0.00% | 15 345 | 31 | 442.00 | +9.00% | 2 210 | 5 | ||||||
| 27.10.1995 | 495.00 | 0.00% | 0 | 0 | 400.00 | -9.00% | 2 019 | 5 | ||||||
| 25.10.1995 | 490.00 | 0.00% | 0 | 0 | 419.00 | -6.00% | 419 | 1 | ||||||
| 24.10.1995 | 490.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 490.00 | 0.00% | 4 900 | 10 | ||||||||||
| 20.10.1995 | 490.00 | 0.00% | 0 | 0 | 453.00 | -1.00% | 453 | 1 | ||||||
| 19.10.1995 | 490.00 | 0.00% | 32 340 | 66 | 456.00 | +3.00% | 1 824 | 4 | ||||||
| 18.10.1995 | 490.00 | 0.00% | 0 | 0 | 456.00 | -2.00% | 890 | 2 | ||||||
| 17.10.1995 | 490.00 | 0.00% | 0 | 0 | 456.00 | +7.00% | 1 368 | 3 | ||||||
| 16.10.1995 | 490.00 | 0.00% | 0 | 0 | 426.50 | -3.00% | 1 706 | 4 | ||||||
| 13.10.1995 | 490.00 | 0.00% | 2 940 | 6 | 456.00 | -3.00% | 1 323 | 3 | ||||||
| 12.10.1995 | 490.00 | 0.00% | 9 800 | 20 | 456.00 | +1.00% | 2 736 | 6 | ||||||
| 11.10.1995 | 490.00 | 0.00% | 4 410 | 9 | 453.00 | +9.00% | 3 171 | 7 | ||||||
| 10.10.1995 | 490.00 | 0.00% | 2 940 | 6 | 415.00 | -7.00% | 1 660 | 4 | ||||||
| 30.3.1995 | 679.00 | 0.00% | 2 037 | 3 | 643.00 | 0.00% | 643 | 1 | ||||||
| 18.4.1995 | 533.00 | 0.00% | 4 797 | 9 | 533.00 | +1.00% | 3 145 | 6 | ||||||
| 7.4.1995 | 650.00 | 0.00% | 1 950 | 3 | -5.00% | 0 | 0 | |||||||
| 6.4.1995 | 650.00 | 0.00% | 7 150 | 11 | -5.00% | 0 | 0 | |||||||
| 5.4.1995 | 650.00 | 0.00% | 7 800 | 12 | +4.00% | 0 | 0 | |||||||
| 4.4.1995 | 650.00 | 0.00% | 1 300 | 2 | 613.00 | -3.00% | 1 226 | 2 | ||||||
| 26.4.1995 | 550.00 | 0.00% | 1 650 | 3 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 550.00 | 0.00% | 3 850 | 7 | +7.00% | 0 | 0 | |||||||
| 24.4.1995 | 550.00 | 0.00% | 550 | 1 | 533.00 | -8.00% | 2 523 | 5 | ||||||
| 10.5.1995 | 560.00 | 0.00% | 3 920 | 7 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 560.00 | 0.00% | 2 240 | 4 | -3.00% | 0 | 0 | |||||||
| 5.5.1995 | 560.00 | 0.00% | 1 120 | 2 | 550.00 | +1.00% | 3 087 | 6 | ||||||
| 4.5.1995 | 560.00 | 0.00% | 3 360 | 6 | 520.00 | -1.00% | 3 560 | 7 | ||||||
| 3.5.1995 | 560.00 | 0.00% | 2 240 | 4 | 0.00% | 0 | 0 | |||||||
| 12.12.1994 | 1 200.00 | 0.00% | 16 800 | 14 | ||||||||||
| 2.2.1995 | 1 050.00 | 0.00% | 10 500 | 10 | 1 100.00 | -2.00% | 12 870 | 12 | ||||||
| 1.2.1995 | 1 050.00 | 0.00% | 4 200 | 4 | 1 090.00 | +4.00% | 1 090 | 1 | ||||||
| 31.1.1995 | 1 050.00 | 0.00% | 11 550 | 11 | 1 050.00 | -6.00% | 4 200 | 4 | ||||||
| 30.1.1995 | 1 050.00 | 0.00% | 8 400 | 8 | +6.00% | 0 | 0 | |||||||
| 13.2.1995 | 1 050.00 | 0.00% | 1 050 | 1 | 1 061.00 | 0.00% | 1 061 | 1 | ||||||
| 24.11.1994 | 1 250.00 | 0.00% | 12 500 | 10 | ||||||||||
| 22.11.1994 | 1 245.00 | 0.00% | 6 225 | 5 | ||||||||||
| 28.11.1994 | 1 245.00 | 0.00% | 6 225 | 5 | ||||||||||
| 11.11.1994 | 1 400.00 | 0.00% | 2 800 | 2 | ||||||||||
| 10.11.1994 | 1 400.00 | 0.00% | 11 200 | 8 | ||||||||||
| 9.11.1994 | 1 400.00 | 0.00% | 8 400 | 6 | ||||||||||
| 8.11.1994 | 1 400.00 | 0.00% | 35 000 | 25 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
