SOLNÉ MLÝNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SOLNÉ MLÝNY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.3.1995 | 599.00 | +490.00% | 4 792 | 8 | ||||||||||
| 17.3.1995 | 628.00 | +484.00% | 9 420 | 15 | ||||||||||
| 20.3.1995 | 650.00 | +350.00% | 4 550 | 7 | ||||||||||
| 21.3.1995 | 0 | 0 | ||||||||||||
| 22.3.1995 | 0 | 0 | ||||||||||||
| 23.3.1995 | 0 | 0 | ||||||||||||
| 24.3.1995 | 682.00 | +492.00% | 20 460 | 30 | ||||||||||
| 27.3.1995 | 648.00 | -498.00% | 5 184 | 8 | ||||||||||
| 28.3.1995 | 680.00 | +493.00% | 12 240 | 18 | +3.00% | 0 | 0 | |||||||
| 29.3.1995 | 679.00 | -14.00% | 1 358 | 2 | 641.50 | +7.00% | 4 491 | 7 | ||||||
| 30.3.1995 | 679.00 | 0.00% | 2 037 | 3 | 643.00 | 0.00% | 643 | 1 | ||||||
| 31.3.1995 | 646.00 | -486.00% | 0 | 0 | 596.50 | -7.00% | 1 790 | 3 | ||||||
| 3.4.1995 | 650.00 | +61.00% | 6 500 | 10 | +6.00% | 0 | 0 | |||||||
| 4.4.1995 | 650.00 | 0.00% | 1 300 | 2 | 613.00 | -3.00% | 1 226 | 2 | ||||||
| 5.4.1995 | 650.00 | 0.00% | 7 800 | 12 | +4.00% | 0 | 0 | |||||||
| 6.4.1995 | 650.00 | 0.00% | 7 150 | 11 | -5.00% | 0 | 0 | |||||||
| 7.4.1995 | 650.00 | 0.00% | 1 950 | 3 | -5.00% | 0 | 0 | |||||||
| 10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.4.1995 | 618.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 588.00 | -485.00% | 2 940 | 5 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 559.00 | -493.00% | 3 354 | 6 | -10.00% | 0 | 0 | |||||||
| 14.4.1995 | 533.00 | -465.00% | 1 066 | 2 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 533.00 | 0.00% | 4 797 | 9 | 533.00 | +1.00% | 3 145 | 6 | ||||||
| 19.4.1995 | 559.00 | +487.00% | 5 031 | 9 | 533.00 | +2.00% | 1 066 | 2 | ||||||
| 20.4.1995 | 550.00 | -161.00% | 1 650 | 3 | +2.00% | 0 | 0 | |||||||
| 21.4.1995 | 0 | 0 | 550.00 | +2.00% | 550 | 1 | ||||||||
| 24.4.1995 | 550.00 | 0.00% | 550 | 1 | 533.00 | -8.00% | 2 523 | 5 | ||||||
| 25.4.1995 | 550.00 | 0.00% | 3 850 | 7 | +7.00% | 0 | 0 | |||||||
| 26.4.1995 | 550.00 | 0.00% | 1 650 | 3 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 525.00 | -454.00% | 525 | 1 | 510.50 | -6.00% | 511 | 1 | ||||||
| 28.4.1995 | 551.00 | +495.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.5.1995 | 560.00 | +163.00% | 2 240 | 4 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 560.00 | 0.00% | 2 240 | 4 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 560.00 | 0.00% | 3 360 | 6 | 520.00 | -1.00% | 3 560 | 7 | ||||||
| 5.5.1995 | 560.00 | 0.00% | 1 120 | 2 | 550.00 | +1.00% | 3 087 | 6 | ||||||
| 9.5.1995 | 560.00 | 0.00% | 2 240 | 4 | -3.00% | 0 | 0 | |||||||
| 10.5.1995 | 560.00 | 0.00% | 3 920 | 7 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 588.00 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.5.1995 | 559.00 | -493.00% | 0 | 0 | 550.00 | 0.00% | 2 750 | 5 | ||||||
| 15.5.1995 | 570.00 | +196.00% | 6 840 | 12 | 550.00 | 0.00% | 1 100 | 2 | ||||||
| 16.5.1995 | 570.00 | 0.00% | 1 140 | 2 | 550.00 | 0.00% | 2 200 | 4 | ||||||
| 17.5.1995 | 570.00 | 0.00% | 2 850 | 5 | 525.00 | -5.00% | 525 | 1 | ||||||
| 18.5.1995 | 570.00 | 0.00% | 9 120 | 16 | 550.00 | +5.00% | 1 650 | 3 | ||||||
| 19.5.1995 | 571.00 | +17.00% | 1 713 | 3 | 550.00 | -3.00% | 1 595 | 3 | ||||||
| 22.5.1995 | 571.00 | 0.00% | 6 281 | 11 | +3.00% | 0 | 0 | |||||||
| 23.5.1995 | 599.00 | +490.00% | 4 792 | 8 | 540.00 | -3.00% | 4 780 | 9 | ||||||
| 24.5.1995 | 570.00 | -484.00% | 0 | 0 | 540.00 | +2.00% | 1 080 | 2 | ||||||
| 25.5.1995 | 565.00 | -87.00% | 2 825 | 5 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 575.00 | +176.00% | 9 200 | 16 | 540.00 | +1.00% | 2 182 | 4 | ||||||
| 29.5.1995 | 0 | 0 | 505.00 | -8.00% | 1 008 | 2 | ||||||||
| 30.5.1995 | 575.00 | 0.00% | 1 725 | 3 | 505.00 | 0.00% | 1 515 | 3 | ||||||
| 31.5.1995 | 0 | 0 | 502.50 | 0.00% | 503 | 1 | ||||||||
| 1.6.1995 | 575.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 2.6.1995 | 575.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 547.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 520.00 | -4.93% | 0 | 0 | 500.00 | -4.00% | 500 | 1 | ||||||
| 7.6.1995 | 494.00 | -5.00% | 17 290 | 35 | 500.00 | 0.00% | 1 500 | 3 | ||||||
| 8.6.1995 | 470.00 | -4.85% | 0 | 0 | 500.00 | 0.00% | 500 | 1 | ||||||
| 9.6.1995 | 447.00 | -4.89% | 0 | 0 | 500.00 | 0.00% | 1 000 | 2 | ||||||
| 12.6.1995 | 425.00 | -4.92% | 0 | 0 | 500.00 | 0.00% | 1 500 | 3 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
