SOLNÉ MLÝNY, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - SOLNÉ MLÝNY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.1995 | 490.00 | 0.00% | 3 920 | 8 | 450.00 | +8.00% | 900 | 2 | ||||||
10.6.1996 | 276.00 | -3.83% | 2 208 | 8 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 287.00 | 0.00% | 2 296 | 8 | 242.50 | +6.00% | 739 | 3 | ||||||
13.5.1996 | 350.00 | -5.40% | 2 800 | 8 | 326.00 | 0.00% | 652 | 2 | ||||||
4.2.1997 | 256.00 | 0.00% | 2 048 | 8 | 245.60 | +5.90% | 246 | 1 | ||||||
25.11.1996 | 268.00 | 0.00% | 2 144 | 8 | +6.50% | 0 | ||||||||
12.9.1996 | 323.00 | +0.93% | 2 584 | 8 | 334.50 | -5.00% | 1 338 | 4 | ||||||
9.12.1996 | 278.00 | 0.00% | 1 946 | 7 | 246.50 | -6.61% | 2 461 | 10 | ||||||
12.2.1997 | 230.00 | +4.54% | 1 610 | 7 | 158.50 | +0.10% | 634 | 4 | ||||||
27.3.1997 | 282.00 | 0.00% | 1 974 | 7 | 280.50 | +7.12% | 1 403 | 5 | ||||||
19.2.1996 | 550.00 | 0.00% | 3 850 | 7 | 548.50 | -1.00% | 3 996 | 7 | ||||||
11.9.1995 | 523.00 | -4.90% | 3 661 | 7 | 600.00 | +5.00% | 600 | 1 | ||||||
30.8.1995 | 530.00 | +4.95% | 3 710 | 7 | 415.00 | 0.00% | 830 | 2 | ||||||
1.9.1995 | 479.00 | -4.96% | 3 353 | 7 | 480.00 | +3.00% | 2 353 | 5 | ||||||
28.8.1995 | 481.00 | +4.79% | 3 367 | 7 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 560.00 | 0.00% | 3 920 | 7 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 550.00 | 0.00% | 3 850 | 7 | +7.00% | 0 | 0 | |||||||
13.7.1995 | 330.00 | -0.30% | 2 310 | 7 | 338.00 | +7.00% | 338 | 1 | ||||||
3.8.1995 | 326.00 | +4.82% | 2 282 | 7 | 0.00% | 0 | 0 | |||||||
19.7.1994 | 1 815.00 | +1 000.00% | 12 705 | 7 | ||||||||||
18.1.1994 | 2 490.00 | +375.00% | 17 430 | 7 | ||||||||||
26.1.1995 | 1 050.00 | +294.00% | 7 350 | 7 | 1 090.00 | 0.00% | 2 190 | 2 | ||||||
5.12.1994 | 1 135.00 | -462.00% | 7 945 | 7 | ||||||||||
20.3.1995 | 650.00 | +350.00% | 4 550 | 7 | ||||||||||
14.10.1994 | 1 350.00 | +150.00% | 9 450 | 7 | ||||||||||
25.11.1994 | 1 245.00 | -40.00% | 8 715 | 7 | ||||||||||
1.9.1994 | 1 785.00 | +500.00% | 12 495 | 7 | ||||||||||
1.8.1994 | 1 800.00 | 0.00% | 10 800 | 6 | ||||||||||
4.10.1994 | 1 565.00 | +468.00% | 9 390 | 6 | ||||||||||
3.10.1994 | 1 495.00 | +491.00% | 8 970 | 6 | ||||||||||
9.11.1994 | 1 400.00 | 0.00% | 8 400 | 6 | ||||||||||
12.10.1994 | 1 380.00 | -482.00% | 8 280 | 6 | ||||||||||
2.11.1994 | 1 385.00 | +492.00% | 8 310 | 6 | ||||||||||
13.1.1995 | 1 130.00 | +462.00% | 6 780 | 6 | 1 079.00 | -10.00% | 1 079 | 1 | ||||||
14.12.1994 | 1 160.00 | -491.00% | 6 960 | 6 | ||||||||||
2.11.1993 | 2 640.00 | +2 000.00% | 15 840 | 6 | ||||||||||
21.7.1994 | 1 995.00 | +991.00% | 11 970 | 6 | ||||||||||
13.6.1994 | 1 500.00 | 0.00% | 9 000 | 6 | ||||||||||
14.7.1994 | 1 800.00 | 0.00% | 10 800 | 6 | ||||||||||
28.4.1994 | 2 100.00 | -666.00% | 12 600 | 6 | ||||||||||
4.5.1995 | 560.00 | 0.00% | 3 360 | 6 | 520.00 | -1.00% | 3 560 | 7 | ||||||
13.4.1995 | 559.00 | -493.00% | 3 354 | 6 | -10.00% | 0 | 0 | |||||||
4.7.1995 | 330.00 | 0.00% | 1 980 | 6 | 340.00 | -6.00% | 680 | 2 | ||||||
7.8.1995 | 359.00 | +4.97% | 2 154 | 6 | 319.00 | +2.00% | 319 | 1 | ||||||
1.8.1995 | 307.00 | -4.95% | 1 842 | 6 | -5.00% | 0 | 0 | |||||||
10.10.1995 | 490.00 | 0.00% | 2 940 | 6 | 415.00 | -7.00% | 1 660 | 4 | ||||||
13.10.1995 | 490.00 | 0.00% | 2 940 | 6 | 456.00 | -3.00% | 1 323 | 3 | ||||||
20.1.1997 | 256.00 | 0.00% | 1 536 | 6 | -7.35% | 0 | ||||||||
22.8.1996 | 310.00 | +3.33% | 1 860 | 6 | 204.40 | -4.00% | 204 | 1 | ||||||
8.8.1996 | 310.00 | +4.37% | 1 860 | 6 | 300.00 | +4.00% | 1 183 | 4 | ||||||
25.4.1997 | 283.00 | 0.00% | 1 698 | 6 | 266.10 | +1.86% | 798 | 3 | ||||||
6.3.1997 | 220.00 | 0.00% | 1 320 | 6 | 211.60 | +7.62% | 1 270 | 6 | ||||||
3.3.1997 | 220.00 | 0.00% | 1 320 | 6 | 190.00 | +1.57% | 750 | 4 | ||||||
28.2.1997 | 220.00 | 0.00% | 1 320 | 6 | 184.60 | +2.84% | 554 | 3 | ||||||
27.2.1997 | 220.00 | 0.00% | 1 100 | 5 | 190.00 | +1.98% | 718 | 4 | ||||||
7.4.1997 | 282.00 | 0.00% | 1 410 | 5 | 280.00 | 0.00% | 3 640 | 13 | ||||||
1.4.1997 | 282.00 | 0.00% | 1 410 | 5 | +4.86% | 0 | ||||||||
18.8.1997 | 196.00 | 0.00% | 980 | 5 | -1.80% | 0 | ||||||||
4.9.1997 | 172.00 | -4.44% | 860 | 5 | +10.00% | 0 | ||||||||
3.9.1997 | 180.00 | -4.25% | 900 | 5 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB