SOLNÉ MLÝNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SOLNÉ MLÝNY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.12.1996 | 278.00 | 0.00% | 0 | 0 | +4.75% | 0 | ||||||||
| 7.11.1996 | 330.00 | 0.00% | 19 470 | 59 | 251.50 | +4.66% | 252 | 1 | ||||||
| 27.12.1999 | 307.60 | +4.66% | 0 | 0 | ||||||||||
| 8.11.1996 | 330.00 | 0.00% | 0 | 0 | 263.00 | +4.57% | 263 | 1 | ||||||
| 6.5.1997 | 284.00 | +0.35% | 568 | 2 | 262.50 | +4.56% | 527 | 2 | ||||||
| 16.7.1998 | 105.10 | +4.56% | 105 | 1 | ||||||||||
| 14.1.1999 | 252.00 | +4.56% | 0 | 0 | ||||||||||
| 1.2.1999 | 230.00 | +4.54% | 0 | 0 | ||||||||||
| 31.1.1997 | 256.00 | 0.00% | 6 400 | 25 | 241.40 | +4.50% | 724 | 3 | ||||||
| 24.4.1998 | 141.00 | +4.46% | 562 | 4 | ||||||||||
| 14.4.1997 | 283.00 | 0.00% | 0 | 0 | +4.42% | 0 | ||||||||
| 26.5.2000 | 326.70 | +4.37% | 327 | 1 | ||||||||||
| 27.5.1997 | 284.00 | 0.00% | 3 976 | 14 | 266.30 | +4.30% | 533 | 2 | ||||||
| 15.7.1998 | 0.00 | +4.25% | 0 | 0 | ||||||||||
| 12.10.2000 | 413.10 | +4.16% | 826 | 2 | ||||||||||
| 17.1.2000 | 243.80 | +4.14% | 244 | 1 | ||||||||||
| 26.6.1997 | 194.75 | -5.00% | 0 | 0 | 191.00 | +4.14% | 955 | 5 | ||||||
| 18.3.1997 | 266.00 | +4.72% | 13 034 | 49 | 244.00 | +4.12% | 468 | 2 | ||||||
| 27.11.1997 | 218.50 | +4.07% | 673 | 3 | ||||||||||
| 25.3.1997 | 282.00 | 0.00% | 3 666 | 13 | 238.00 | +4.04% | 2 724 | 11 | ||||||
| 16.4.1998 | 130.00 | +4.01% | 130 | 1 | ||||||||||
| 8.8.1996 | 310.00 | +4.37% | 1 860 | 6 | 300.00 | +4.00% | 1 183 | 4 | ||||||
| 23.1.1996 | 584.00 | 0.00% | 0 | 0 | 557.50 | +4.00% | 5 780 | 10 | ||||||
| 1.2.1996 | 521.00 | -9.86% | 0 | 0 | 500.00 | +4.00% | 3 250 | 6 | ||||||
| 12.12.1995 | 460.00 | 0.00% | 0 | 0 | 424.00 | +4.00% | 848 | 2 | ||||||
| 3.11.1995 | 495.00 | 0.00% | 0 | 0 | 435.50 | +4.00% | 2 178 | 5 | ||||||
| 9.2.1995 | 1 100.00 | +476.00% | 1 100 | 1 | +4.00% | 0 | 0 | |||||||
| 5.4.1995 | 650.00 | 0.00% | 7 800 | 12 | +4.00% | 0 | 0 | |||||||
| 18.1.1995 | 1 125.00 | -466.00% | 0 | 0 | 1 150.00 | +4.00% | 8 050 | 7 | ||||||
| 1.2.1995 | 1 050.00 | 0.00% | 4 200 | 4 | 1 090.00 | +4.00% | 1 090 | 1 | ||||||
| 1.6.1995 | 575.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 30.6.1995 | 330.00 | -4.89% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 22.8.2000 | 397.10 | +3.95% | 7 526 | 20 | ||||||||||
| 14.10.1997 | 116.00 | +3.94% | 116 | 1 | ||||||||||
| 17.12.1998 | 265.00 | +3.92% | 785 | 3 | ||||||||||
| 25.10.1996 | 300.00 | 0.00% | 0 | 0 | 247.00 | +3.89% | 733 | 3 | ||||||
| 21.10.1998 | 0.00 | +3.88% | 0 | 0 | ||||||||||
| 12.6.1997 | 222.00 | -4.72% | 3 996 | 18 | +3.83% | 0 | ||||||||
| 13.5.1997 | 284.00 | 0.00% | 568 | 2 | 271.50 | +3.82% | 1 629 | 6 | ||||||
| 29.8.2000 | 424.30 | +3.81% | 849 | 2 | ||||||||||
| 30.5.2000 | 320.80 | +3.81% | 321 | 1 | ||||||||||
| 20.3.1998 | 94.00 | +3.78% | 188 | 2 | ||||||||||
| 1.3.2000 | 282.00 | +3.75% | 282 | 1 | ||||||||||
| 21.7.1997 | 181.45 | -5.00% | 0 | 0 | 201.10 | +3.71% | 991 | 5 | ||||||
| 3.10.1996 | 278.00 | 0.00% | 78 674 | 283 | +3.71% | 0 | 0 | |||||||
| 24.5.2000 | 324.60 | +3.70% | 1 730 | 6 | ||||||||||
| 29.12.1999 | 274.00 | +3.67% | 0 | 0 | ||||||||||
| 11.9.1997 | 157.00 | 0.00% | 0 | 0 | +3.61% | 0 | ||||||||
| 17.7.1998 | 109.00 | +3.61% | 218 | 2 | ||||||||||
| 21.7.2000 | 393.80 | +3.49% | 788 | 2 | ||||||||||
| 16.10.1998 | 145.20 | +3.41% | 145 | 1 | ||||||||||
| 1.3.1999 | 227.50 | +3.40% | 0 | 0 | ||||||||||
| 17.3.1999 | 227.50 | +3.40% | 0 | 0 | ||||||||||
| 3.3.1999 | 227.50 | +3.40% | 0 | 0 | ||||||||||
| 9.3.1999 | 227.50 | +3.40% | 0 | 0 | ||||||||||
| 3.7.1997 | 191.00 | 0.00% | 382 | 2 | +3.40% | 0 | ||||||||
| 30.6.1997 | 191.00 | 0.00% | 0 | 0 | +3.40% | 0 | ||||||||
| 20.12.1996 | 279.00 | 0.00% | 0 | 0 | 259.00 | +3.39% | 518 | 2 | ||||||
| 3.12.1996 | 278.00 | 0.00% | 0 | 0 | 264.00 | +3.38% | 1 313 | 5 | ||||||
| 9.11.2000 | 143.40 | +3.38% | 143 | 1 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
