SOLNÉ MLÝNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SOLNÉ MLÝNY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.5.1996 | 370.00 | 0.00% | 0 | 0 | 321.00 | -5.00% | 1 289 | 4 | ||||||
10.7.1995 | 330.00 | 0.00% | 0 | 0 | 340.00 | -3.00% | 1 326 | 4 | ||||||
4.7.1995 | 330.00 | 0.00% | 1 980 | 6 | 340.00 | -6.00% | 680 | 2 | ||||||
3.7.1995 | 330.00 | 0.00% | 2 640 | 8 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 404.00 | 0.00% | 5 252 | 13 | 343.00 | -5.00% | 343 | 1 | ||||||
23.6.1995 | 404.00 | 0.00% | 0 | 0 | 361.00 | 0.00% | 361 | 1 | ||||||
22.6.1995 | 404.00 | 0.00% | 5 252 | 13 | 361.00 | +8.00% | 1 083 | 3 | ||||||
21.6.1995 | 404.00 | 0.00% | 0 | 0 | 335.00 | -2.00% | 335 | 1 | ||||||
20.6.1995 | 404.00 | 0.00% | 0 | 0 | 343.00 | -5.00% | 1 029 | 3 | ||||||
19.6.1995 | 404.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.6.1995 | 404.00 | 0.00% | 2 020 | 5 | 329.00 | -10.00% | 658 | 2 | ||||||
15.6.1995 | 404.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1995 | 404.00 | 0.00% | 7 676 | 19 | -10.00% | 0 | 0 | |||||||
28.7.1995 | 340.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.7.1995 | 340.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.7.1995 | 310.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 702 | 2 | ||||||
15.12.1995 | 414.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.1.1996 | 642.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.9.1995 | 450.00 | 0.00% | 2 250 | 5 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 550.00 | 0.00% | 9 350 | 17 | +10.00% | 0 | 0 | |||||||
17.8.1995 | 356.00 | 0.00% | 0 | 0 | 307.00 | +1.00% | 594 | 2 | ||||||
15.8.1995 | 374.00 | 0.00% | 0 | 0 | 310.00 | -9.00% | 310 | 1 | ||||||
18.5.1995 | 570.00 | 0.00% | 9 120 | 16 | 550.00 | +5.00% | 1 650 | 3 | ||||||
17.5.1995 | 570.00 | 0.00% | 2 850 | 5 | 525.00 | -5.00% | 525 | 1 | ||||||
16.5.1995 | 570.00 | 0.00% | 1 140 | 2 | 550.00 | 0.00% | 2 200 | 4 | ||||||
22.5.1995 | 571.00 | 0.00% | 6 281 | 11 | +3.00% | 0 | 0 | |||||||
12.7.1995 | 331.00 | 0.00% | 662 | 2 | -7.00% | 0 | 0 | |||||||
2.6.1995 | 575.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 575.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.5.1995 | 575.00 | 0.00% | 1 725 | 3 | 505.00 | 0.00% | 1 515 | 3 | ||||||
10.5.1995 | 560.00 | 0.00% | 3 920 | 7 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 560.00 | 0.00% | 2 240 | 4 | -3.00% | 0 | 0 | |||||||
5.5.1995 | 560.00 | 0.00% | 1 120 | 2 | 550.00 | +1.00% | 3 087 | 6 | ||||||
4.5.1995 | 560.00 | 0.00% | 3 360 | 6 | 520.00 | -1.00% | 3 560 | 7 | ||||||
3.5.1995 | 560.00 | 0.00% | 2 240 | 4 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 533.00 | 0.00% | 4 797 | 9 | 533.00 | +1.00% | 3 145 | 6 | ||||||
26.4.1995 | 550.00 | 0.00% | 1 650 | 3 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 550.00 | 0.00% | 3 850 | 7 | +7.00% | 0 | 0 | |||||||
24.4.1995 | 550.00 | 0.00% | 550 | 1 | 533.00 | -8.00% | 2 523 | 5 | ||||||
30.3.1995 | 679.00 | 0.00% | 2 037 | 3 | 643.00 | 0.00% | 643 | 1 | ||||||
7.4.1995 | 650.00 | 0.00% | 1 950 | 3 | -5.00% | 0 | 0 | |||||||
6.4.1995 | 650.00 | 0.00% | 7 150 | 11 | -5.00% | 0 | 0 | |||||||
5.4.1995 | 650.00 | 0.00% | 7 800 | 12 | +4.00% | 0 | 0 | |||||||
4.4.1995 | 650.00 | 0.00% | 1 300 | 2 | 613.00 | -3.00% | 1 226 | 2 | ||||||
13.2.1995 | 1 050.00 | 0.00% | 1 050 | 1 | 1 061.00 | 0.00% | 1 061 | 1 | ||||||
18.9.1997 | 141.70 | 0.00% | 0 | 0 | 149.00 | -9.69% | 298 | 2 | ||||||
15.9.1997 | 157.00 | 0.00% | 0 | 0 | 165.00 | -1.93% | 809 | 5 | ||||||
12.9.1997 | 157.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 157.00 | 0.00% | 0 | 0 | +3.61% | 0 | ||||||||
10.9.1997 | 157.00 | 0.00% | 0 | 0 | 165.00 | +1.43% | 637 | 4 | ||||||
9.9.1997 | 157.00 | 0.00% | 0 | 0 | 157.00 | 314 | 2 | |||||||
24.9.1997 | 142.00 | 0.00% | 0 | 0 | -4.67% | 0 | ||||||||
23.9.1997 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 142.00 | 0.00% | 0 | 0 | 135.70 | +0.51% | 543 | 4 | ||||||
11.8.1997 | 194.04 | 0.00% | 0 | 0 | 221.10 | +3.29% | 884 | 4 | ||||||
8.8.1997 | 194.04 | 0.00% | 0 | 0 | +6.15% | 0 | ||||||||
5.8.1997 | 176.00 | 0.00% | 0 | 0 | 189.00 | +9.88% | 189 | 1 | ||||||
4.8.1997 | 176.00 | 0.00% | 0 | 0 | 172.00 | +9.55% | 172 | 1 | ||||||
1.8.1997 | 176.00 | 0.00% | 0 | 0 | 157.00 | -1.93% | 157 | 1 | ||||||
1.9.1997 | 196.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB