SOLNÉ MLÝNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SOLNÉ MLÝNY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.1997 | 257.10 | -3.62% | 257 | 1 | ||||||||||
1.10.1996 | 278.00 | 0.00% | 0 | 0 | 241.60 | -3.61% | 483 | 2 | ||||||
25.5.2000 | 313.00 | -3.57% | 313 | 1 | ||||||||||
5.10.1998 | 0.00 | -3.43% | 0 | 0 | ||||||||||
11.12.1996 | 278.00 | 0.00% | 0 | 0 | 249.00 | -3.40% | 249 | 1 | ||||||
1.7.1997 | 191.00 | 0.00% | 0 | 0 | 191.10 | -3.33% | 1 337 | 7 | ||||||
5.11.1998 | 270.00 | -3.31% | 540 | 2 | ||||||||||
23.4.1998 | 134.50 | -3.30% | 269 | 2 | ||||||||||
4.3.1999 | 220.00 | -3.29% | 220 | 1 | ||||||||||
2.3.1999 | 220.00 | -3.29% | 220 | 1 | ||||||||||
18.3.1999 | 220.00 | -3.29% | 220 | 1 | ||||||||||
12.3.1999 | 220.00 | -3.29% | 440 | 2 | ||||||||||
4.7.1997 | 191.00 | 0.00% | 0 | 0 | -3.28% | 0 | ||||||||
13.11.1996 | 329.00 | 0.00% | 0 | 0 | 269.50 | -3.27% | 809 | 3 | ||||||
12.3.1998 | 95.00 | -3.25% | 190 | 2 | ||||||||||
19.5.2000 | 309.00 | -3.19% | 0 | 0 | ||||||||||
7.10.1996 | 278.00 | 0.00% | 0 | 0 | 265.00 | -3.14% | 2 354 | 9 | ||||||
10.3.1998 | 0.00 | -3.12% | 0 | 0 | ||||||||||
26.5.1997 | 284.00 | 0.00% | 4 260 | 15 | 255.30 | -3.11% | 255 | 1 | ||||||
27.8.1998 | 137.10 | -3.04% | 137 | 1 | ||||||||||
5.8.1996 | 297.00 | +10.00% | 3 267 | 11 | 250.00 | -3.00% | 990 | 4 | ||||||
4.9.1996 | 320.00 | 0.00% | 0 | 0 | 352.00 | -3.00% | 5 724 | 17 | ||||||
20.5.1996 | 286.00 | -9.20% | 7 722 | 27 | -3.00% | 0 | 0 | |||||||
10.7.1995 | 330.00 | 0.00% | 0 | 0 | 340.00 | -3.00% | 1 326 | 4 | ||||||
29.6.1995 | 347.00 | -4.93% | 0 | 0 | 361.00 | -3.00% | 1 044 | 3 | ||||||
23.5.1995 | 599.00 | +490.00% | 4 792 | 8 | 540.00 | -3.00% | 4 780 | 9 | ||||||
19.5.1995 | 571.00 | +17.00% | 1 713 | 3 | 550.00 | -3.00% | 1 595 | 3 | ||||||
9.5.1995 | 560.00 | 0.00% | 2 240 | 4 | -3.00% | 0 | 0 | |||||||
4.4.1995 | 650.00 | 0.00% | 1 300 | 2 | 613.00 | -3.00% | 1 226 | 2 | ||||||
16.10.1995 | 490.00 | 0.00% | 0 | 0 | 426.50 | -3.00% | 1 706 | 4 | ||||||
13.10.1995 | 490.00 | 0.00% | 2 940 | 6 | 456.00 | -3.00% | 1 323 | 3 | ||||||
18.8.1995 | 373.00 | +4.77% | 0 | 0 | 287.50 | -3.00% | 288 | 1 | ||||||
28.7.1995 | 340.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.8.1995 | 376.00 | +4.73% | 1 504 | 4 | 309.50 | -3.00% | 310 | 1 | ||||||
4.4.1996 | 500.00 | -1.96% | 7 000 | 14 | 435.80 | -3.00% | 872 | 2 | ||||||
5.12.1995 | 470.00 | 0.00% | 0 | 0 | 426.00 | -3.00% | 2 075 | 5 | ||||||
20.12.1995 | -3.00% | 0 | 0 | |||||||||||
29.11.1995 | 470.00 | 0.00% | 0 | 0 | 435.00 | -3.00% | 1 259 | 3 | ||||||
13.12.1996 | 278.00 | 0.00% | 0 | 0 | 242.00 | -2.92% | 242 | 1 | ||||||
15.3.2000 | 300.00 | -2.91% | 0 | 0 | ||||||||||
21.2.1997 | 220.00 | -2.22% | 880 | 4 | 165.00 | -2.78% | 819 | 5 | ||||||
12.5.1997 | 284.00 | 0.00% | 284 | 1 | 261.50 | -2.78% | 262 | 1 | ||||||
5.3.1997 | 220.00 | 0.00% | 0 | 0 | 196.60 | -2.60% | 983 | 5 | ||||||
24.11.1999 | 151.00 | -2.58% | 453 | 3 | ||||||||||
29.4.1998 | 134.00 | -2.57% | 550 | 4 | ||||||||||
2.4.1997 | 282.00 | 0.00% | 0 | 0 | 280.00 | -2.50% | 1 092 | 4 | ||||||
11.4.1997 | 283.00 | 0.00% | 1 132 | 4 | 272.00 | -2.48% | 1 061 | 4 | ||||||
22.7.1998 | 113.60 | -2.44% | 329 | 3 | ||||||||||
7.4.1998 | 102.50 | -2.38% | 2 050 | 20 | ||||||||||
21.4.1998 | 143.00 | -2.37% | 279 | 2 | ||||||||||
24.9.1998 | 0.00 | -2.37% | 0 | 0 | ||||||||||
4.9.2000 | 389.90 | -2.30% | 0 | 0 | ||||||||||
15.10.1997 | 117.00 | -2.30% | 340 | 3 | ||||||||||
27.1.1998 | 120.00 | -2.28% | 120 | 1 | ||||||||||
31.5.1999 | 215.00 | -2.27% | 0 | 0 | ||||||||||
25.5.1999 | 220.00 | -2.22% | 0 | 0 | ||||||||||
21.5.1999 | 220.00 | -2.22% | 0 | 0 | ||||||||||
30.4.1997 | 283.00 | 0.00% | 849 | 3 | 270.00 | -2.17% | 1 080 | 4 | ||||||
7.5.1998 | 138.00 | -2.12% | 138 | 1 | ||||||||||
10.12.1997 | 282.00 | -2.08% | 1 378 | 5 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB