SOLNÉ MLÝNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SOLNÉ MLÝNY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.5.1997 | 284.00 | 0.00% | 3 408 | 12 | +3.31% | 0 | ||||||||
11.8.1997 | 194.04 | 0.00% | 0 | 0 | 221.10 | +3.29% | 884 | 4 | ||||||
24.2.2000 | 254.50 | +3.28% | 255 | 1 | ||||||||||
14.10.1996 | 268.00 | -2.54% | 3 216 | 12 | 246.00 | +3.27% | 694 | 3 | ||||||
21.3.2000 | 325.30 | +3.26% | 325 | 1 | ||||||||||
6.10.1997 | +3.22% | 0 | ||||||||||||
4.10.2000 | 314.30 | +3.21% | 629 | 2 | ||||||||||
29.4.1997 | 283.00 | 0.00% | 9 056 | 32 | +3.19% | 0 | ||||||||
21.7.1998 | 0.00 | +3.16% | 0 | 0 | ||||||||||
15.10.1998 | 140.40 | +3.15% | 702 | 5 | ||||||||||
25.2.2000 | 262.50 | +3.14% | 263 | 1 | ||||||||||
23.2.2000 | 246.40 | +3.13% | 246 | 1 | ||||||||||
25.7.2000 | 406.10 | +3.12% | 812 | 2 | ||||||||||
26.11.1997 | 214.50 | +3.10% | 1 940 | 9 | ||||||||||
28.8.1997 | 196.00 | 0.00% | 0 | 0 | 167.10 | +3.06% | 651 | 4 | ||||||
6.11.1998 | 243.00 | +3.04% | 5 843 | 21 | ||||||||||
9.9.1996 | 320.00 | -9.09% | 8 960 | 28 | 352.00 | +3.00% | 352 | 1 | ||||||
5.9.1996 | 352.00 | +10.00% | 3 520 | 10 | 346.00 | +3.00% | 692 | 2 | ||||||
16.7.1996 | 248.00 | 0.00% | 0 | 0 | 250.00 | +3.00% | 1 252 | 5 | ||||||
3.7.1996 | 284.00 | 0.00% | 0 | 0 | 248.50 | +3.00% | 510 | 2 | ||||||
5.4.1996 | 500.00 | 0.00% | 0 | 0 | 450.50 | +3.00% | 2 703 | 6 | ||||||
11.7.1995 | 331.00 | +0.30% | 331 | 1 | 340.00 | +3.00% | 1 360 | 4 | ||||||
1.9.1995 | 479.00 | -4.96% | 3 353 | 7 | 480.00 | +3.00% | 2 353 | 5 | ||||||
22.5.1995 | 571.00 | 0.00% | 6 281 | 11 | +3.00% | 0 | 0 | |||||||
28.3.1995 | 680.00 | +493.00% | 12 240 | 18 | +3.00% | 0 | 0 | |||||||
3.2.1995 | 1 000.00 | -476.00% | 2 000 | 2 | 1 100.00 | +3.00% | 3 300 | 3 | ||||||
8.11.1995 | 480.00 | 0.00% | 0 | 0 | 436.50 | +3.00% | 3 492 | 8 | ||||||
19.10.1995 | 490.00 | 0.00% | 32 340 | 66 | 456.00 | +3.00% | 1 824 | 4 | ||||||
9.10.1995 | 490.00 | -2.00% | 4 410 | 9 | 430.00 | +3.00% | 3 110 | 7 | ||||||
28.1.1997 | 256.00 | 0.00% | 0 | 0 | 237.90 | +2.98% | 952 | 4 | ||||||
16.6.2000 | 326.40 | +2.96% | 653 | 2 | ||||||||||
17.12.1996 | 278.00 | 0.00% | 0 | 0 | 254.00 | +2.93% | 982 | 4 | ||||||
27.9.1996 | 288.00 | 0.00% | 0 | 0 | 256.00 | +2.91% | 512 | 2 | ||||||
15.11.1999 | 118.30 | +2.86% | 237 | 2 | ||||||||||
14.10.1998 | 136.10 | +2.85% | 136 | 1 | ||||||||||
28.2.1997 | 220.00 | 0.00% | 1 320 | 6 | 184.60 | +2.84% | 554 | 3 | ||||||
4.6.1997 | 284.00 | 0.00% | 284 | 1 | 267.00 | +2.81% | 267 | 1 | ||||||
20.6.2000 | 353.70 | +2.81% | 707 | 2 | ||||||||||
29.10.1996 | 300.00 | 0.00% | 0 | 0 | 251.00 | +2.80% | 1 757 | 7 | ||||||
1.11.1996 | 330.00 | 0.00% | 0 | 0 | 241.00 | +2.77% | 1 205 | 5 | ||||||
12.6.2000 | 294.90 | +2.75% | 590 | 2 | ||||||||||
15.1.1997 | 256.00 | 0.00% | 5 888 | 23 | +2.74% | 0 | ||||||||
2.12.1996 | 278.00 | +3.34% | 4 170 | 15 | 260.00 | +2.66% | 1 778 | 7 | ||||||
30.4.1998 | 141.00 | +2.64% | 141 | 1 | ||||||||||
3.8.2000 | 409.50 | +2.63% | 819 | 2 | ||||||||||
25.8.2000 | 403.00 | +2.62% | 806 | 2 | ||||||||||
12.10.1998 | 125.50 | +2.61% | 377 | 3 | ||||||||||
26.6.2000 | 354.50 | +2.60% | 709 | 2 | ||||||||||
13.3.1997 | 231.00 | +5.00% | 0 | 0 | 229.00 | +2.60% | 2 734 | 12 | ||||||
3.4.1997 | 282.00 | 0.00% | 13 536 | 48 | 280.00 | +2.56% | 280 | 1 | ||||||
5.11.1997 | 146.60 | +2.56% | 284 | 2 | ||||||||||
18.7.2000 | 393.60 | +2.55% | 787 | 2 | ||||||||||
6.3.2000 | 285.70 | +2.54% | 286 | 1 | ||||||||||
7.5.1997 | 284.00 | 0.00% | 1 136 | 4 | 273.00 | +2.49% | 1 621 | 6 | ||||||
20.3.1997 | 275.00 | 0.00% | 17 600 | 64 | 255.00 | +2.47% | 951 | 4 | ||||||
20.12.1999 | 248.50 | +2.38% | 497 | 2 | ||||||||||
10.10.1997 | 120.00 | +2.29% | 581 | 5 | ||||||||||
23.2.1998 | 101.50 | +2.27% | 203 | 2 | ||||||||||
18.5.1999 | 225.00 | +2.27% | 0 | 0 | ||||||||||
24.5.1999 | 225.00 | +2.27% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB