SOLNÉ MLÝNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SOLNÉ MLÝNY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9.1995 | 550.00 | -0.54% | 4 950 | 9 | 517.50 | +6.00% | 1 035 | 2 | ||||||
| 8.9.1995 | 550.00 | 0.00% | 9 350 | 17 | +10.00% | 0 | 0 | |||||||
| 11.9.1995 | 523.00 | -4.90% | 3 661 | 7 | 600.00 | +5.00% | 600 | 1 | ||||||
| 12.9.1995 | 497.00 | -4.97% | 14 413 | 29 | -4.00% | 0 | 0 | |||||||
| 13.9.1995 | 473.00 | -4.82% | 946 | 2 | -10.00% | 0 | 0 | |||||||
| 14.9.1995 | 450.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 450.00 | 0.00% | 2 250 | 5 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 472.00 | +4.88% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.9.1995 | 480.00 | +1.69% | 2 400 | 5 | -10.00% | 0 | 0 | |||||||
| 20.9.1995 | 504.00 | +5.00% | 0 | 0 | ||||||||||
| 21.9.1995 | 529.00 | +4.96% | 0 | 0 | ||||||||||
| 22.9.1995 | 555.00 | +4.91% | 9 990 | 18 | 414.00 | -10.00% | 414 | 1 | ||||||
| 25.9.1995 | 528.00 | -4.86% | 528 | 1 | -10.00% | 0 | 0 | |||||||
| 26.9.1995 | 502.00 | -4.92% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 27.9.1995 | 490.00 | -2.39% | 12 250 | 25 | +8.00% | 0 | 0 | |||||||
| 28.9.1995 | 490.00 | 0.00% | 2 450 | 5 | 460.00 | 0.00% | 4 139 | 9 | ||||||
| 29.9.1995 | 490.00 | 0.00% | 1 960 | 4 | 437.00 | -5.00% | 437 | 1 | ||||||
| 2.10.1995 | 490.00 | 0.00% | 4 900 | 10 | 415.00 | -5.00% | 1 245 | 3 | ||||||
| 3.10.1995 | 490.00 | 0.00% | 3 920 | 8 | 450.00 | +8.00% | 900 | 2 | ||||||
| 4.10.1995 | 490.00 | 0.00% | 3 920 | 8 | 430.00 | 0.00% | 4 030 | 9 | ||||||
| 5.10.1995 | 510.00 | +4.08% | 2 550 | 5 | 416.50 | -5.00% | 1 277 | 3 | ||||||
| 6.10.1995 | 500.00 | -1.96% | 2 500 | 5 | 430.00 | +1.00% | 1 290 | 3 | ||||||
| 9.10.1995 | 490.00 | -2.00% | 4 410 | 9 | 430.00 | +3.00% | 3 110 | 7 | ||||||
| 10.10.1995 | 490.00 | 0.00% | 2 940 | 6 | 415.00 | -7.00% | 1 660 | 4 | ||||||
| 11.10.1995 | 490.00 | 0.00% | 4 410 | 9 | 453.00 | +9.00% | 3 171 | 7 | ||||||
| 12.10.1995 | 490.00 | 0.00% | 9 800 | 20 | 456.00 | +1.00% | 2 736 | 6 | ||||||
| 13.10.1995 | 490.00 | 0.00% | 2 940 | 6 | 456.00 | -3.00% | 1 323 | 3 | ||||||
| 16.10.1995 | 490.00 | 0.00% | 0 | 0 | 426.50 | -3.00% | 1 706 | 4 | ||||||
| 17.10.1995 | 490.00 | 0.00% | 0 | 0 | 456.00 | +7.00% | 1 368 | 3 | ||||||
| 18.10.1995 | 490.00 | 0.00% | 0 | 0 | 456.00 | -2.00% | 890 | 2 | ||||||
| 19.10.1995 | 490.00 | 0.00% | 32 340 | 66 | 456.00 | +3.00% | 1 824 | 4 | ||||||
| 20.10.1995 | 490.00 | 0.00% | 0 | 0 | 453.00 | -1.00% | 453 | 1 | ||||||
| 23.10.1995 | 490.00 | 0.00% | 4 900 | 10 | ||||||||||
| 24.10.1995 | 490.00 | 0.00% | 0 | 0 | ||||||||||
| 25.10.1995 | 490.00 | 0.00% | 0 | 0 | 419.00 | -6.00% | 419 | 1 | ||||||
| 26.10.1995 | 495.00 | +1.02% | 8 910 | 18 | +6.00% | 0 | 0 | |||||||
| 27.10.1995 | 495.00 | 0.00% | 0 | 0 | 400.00 | -9.00% | 2 019 | 5 | ||||||
| 30.10.1995 | 495.00 | 0.00% | 15 345 | 31 | 442.00 | +9.00% | 2 210 | 5 | ||||||
| 31.10.1995 | 495.00 | 0.00% | 0 | 0 | 450.50 | -2.00% | 2 161 | 5 | ||||||
| 1.11.1995 | 495.00 | 0.00% | 0 | 0 | 426.00 | +1.00% | 1 744 | 4 | ||||||
| 2.11.1995 | 495.00 | 0.00% | 18 315 | 37 | 411.00 | -4.00% | 10 507 | 25 | ||||||
| 3.11.1995 | 495.00 | 0.00% | 0 | 0 | 435.50 | +4.00% | 2 178 | 5 | ||||||
| 6.11.1995 | 480.00 | -3.03% | 12 960 | 27 | 411.00 | -1.00% | 1 725 | 4 | ||||||
| 7.11.1995 | 480.00 | 0.00% | 0 | 0 | 430.00 | -2.00% | 3 397 | 8 | ||||||
| 8.11.1995 | 480.00 | 0.00% | 0 | 0 | 436.50 | +3.00% | 3 492 | 8 | ||||||
| 9.11.1995 | 480.00 | 0.00% | 18 240 | 38 | 445.00 | +1.00% | 2 195 | 5 | ||||||
| 10.11.1995 | 480.00 | 0.00% | 0 | 0 | 433.00 | -2.00% | 3 443 | 8 | ||||||
| 13.11.1995 | 480.00 | 0.00% | 8 160 | 17 | 433.00 | +2.00% | 3 068 | 7 | ||||||
| 14.11.1995 | 480.00 | 0.00% | 0 | 0 | 433.00 | -1.00% | 1 308 | 3 | ||||||
| 15.11.1995 | 480.00 | 0.00% | 0 | 0 | 433.00 | -4.00% | 2 917 | 7 | ||||||
| 16.11.1995 | 480.00 | 0.00% | 25 920 | 54 | 433.00 | +7.00% | 2 666 | 6 | ||||||
| 17.11.1995 | 480.00 | 0.00% | 0 | 0 | 434.00 | -2.00% | 2 170 | 5 | ||||||
| 20.11.1995 | 480.00 | 0.00% | 12 480 | 26 | 456.00 | 0.00% | 5 189 | 12 | ||||||
| 21.11.1995 | 480.00 | 0.00% | 0 | 0 | 432.50 | 0.00% | 433 | 1 | ||||||
| 22.11.1995 | 480.00 | 0.00% | 0 | 0 | 433.00 | 0.00% | 4 326 | 10 | ||||||
| 23.11.1995 | 470.00 | -2.08% | 19 270 | 41 | 412.50 | -5.00% | 2 475 | 6 | ||||||
| 24.11.1995 | 470.00 | 0.00% | 0 | 0 | 432.00 | +5.00% | 3 456 | 8 | ||||||
| 27.11.1995 | 470.00 | 0.00% | 11 280 | 24 | 411.50 | -5.00% | 412 | 1 | ||||||
| 28.11.1995 | 470.00 | 0.00% | 0 | 0 | 434.00 | +5.00% | 3 038 | 7 | ||||||
| 29.11.1995 | 470.00 | 0.00% | 0 | 0 | 435.00 | -3.00% | 1 259 | 3 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
