SOLNÉ MLÝNY, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - SOLNÉ MLÝNY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.5.1997 | 284.00 | 0.00% | 1 136 | 4 | 273.00 | +2.49% | 1 621 | 6 | ||||||
30.4.1997 | 283.00 | 0.00% | 849 | 3 | 270.00 | -2.17% | 1 080 | 4 | ||||||
18.4.1997 | 283.00 | 0.00% | 849 | 3 | 272.00 | -0.34% | 3 524 | 13 | ||||||
21.3.1997 | 275.00 | 0.00% | 825 | 3 | 237.00 | -0.82% | 472 | 2 | ||||||
8.9.1997 | 157.00 | -4.84% | 471 | 3 | 0.00% | 0 | ||||||||
5.9.1997 | 165.00 | -4.06% | 495 | 3 | 165.00 | 0.00% | 165 | 1 | ||||||
20.8.1997 | 196.00 | 0.00% | 588 | 3 | -3.62% | 0 | ||||||||
14.8.1997 | 196.00 | 0.00% | 588 | 3 | 180.00 | -9.54% | 360 | 2 | ||||||
9.7.1997 | 191.00 | 0.00% | 573 | 3 | 0.00% | 0 | ||||||||
22.7.1996 | 235.00 | -2.08% | 705 | 3 | 235.50 | -4.00% | 707 | 3 | ||||||
18.2.1997 | 225.00 | +2.27% | 675 | 3 | -3.87% | 0 | ||||||||
21.1.1997 | 258.00 | +0.78% | 774 | 3 | 0 | 0 | ||||||||
29.1.1997 | 256.00 | 0.00% | 768 | 3 | 256.00 | +7.60% | 2 560 | 10 | ||||||
8.7.1996 | 275.00 | 0.00% | 825 | 3 | 291.00 | +8.00% | 873 | 3 | ||||||
14.8.1995 | 374.00 | -4.83% | 1 122 | 3 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 571.00 | +17.00% | 1 713 | 3 | 550.00 | -3.00% | 1 595 | 3 | ||||||
30.5.1995 | 575.00 | 0.00% | 1 725 | 3 | 505.00 | 0.00% | 1 515 | 3 | ||||||
26.4.1995 | 550.00 | 0.00% | 1 650 | 3 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 550.00 | -161.00% | 1 650 | 3 | +2.00% | 0 | 0 | |||||||
7.4.1995 | 650.00 | 0.00% | 1 950 | 3 | -5.00% | 0 | 0 | |||||||
7.4.1994 | 2 500.00 | 0.00% | 7 500 | 3 | ||||||||||
11.7.1994 | 2 000.00 | 0.00% | 6 000 | 3 | ||||||||||
11.11.1993 | 2 535.00 | -1 990.00% | 7 605 | 3 | ||||||||||
9.11.1993 | 3 165.00 | +1 988.00% | 9 495 | 3 | ||||||||||
13.12.1994 | 1 220.00 | +166.00% | 3 660 | 3 | ||||||||||
30.3.1995 | 679.00 | 0.00% | 2 037 | 3 | 643.00 | 0.00% | 643 | 1 | ||||||
1.11.1994 | 1 320.00 | +476.00% | 3 960 | 3 | ||||||||||
31.10.1994 | 1 260.00 | +500.00% | 3 780 | 3 | ||||||||||
4.8.1994 | 1 855.00 | +421.00% | 5 565 | 3 | ||||||||||
15.9.1994 | 1 750.00 | -277.00% | 5 250 | 3 | ||||||||||
16.8.1994 | 1 990.00 | 0.00% | 5 970 | 3 | ||||||||||
15.8.1994 | 1 990.00 | +446.00% | 3 980 | 2 | ||||||||||
11.8.1994 | 1 905.00 | +241.00% | 3 810 | 2 | ||||||||||
12.9.1994 | 1 750.00 | +802.00% | 3 500 | 2 | ||||||||||
11.11.1994 | 1 400.00 | 0.00% | 2 800 | 2 | ||||||||||
25.10.1994 | 1 260.00 | +500.00% | 2 520 | 2 | ||||||||||
17.11.1994 | 1 205.00 | 0.00% | 2 410 | 2 | ||||||||||
7.11.1994 | 1 400.00 | 0.00% | 2 800 | 2 | ||||||||||
29.3.1995 | 679.00 | -14.00% | 1 358 | 2 | 641.50 | +7.00% | 4 491 | 7 | ||||||
4.4.1995 | 650.00 | 0.00% | 1 300 | 2 | 613.00 | -3.00% | 1 226 | 2 | ||||||
1.3.1995 | 815.00 | -490.00% | 1 630 | 2 | ||||||||||
15.12.1994 | 1 140.00 | -172.00% | 2 280 | 2 | ||||||||||
3.2.1995 | 1 000.00 | -476.00% | 2 000 | 2 | 1 100.00 | +3.00% | 3 300 | 3 | ||||||
29.11.1994 | 1 210.00 | -281.00% | 2 420 | 2 | ||||||||||
9.12.1993 | 2 400.00 | +1 162.00% | 4 800 | 2 | ||||||||||
21.9.1993 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||||||
16.12.1993 | 2 400.00 | 0.00% | 4 800 | 2 | ||||||||||
5.10.1993 | 2 200.00 | +1 000.00% | 4 400 | 2 | ||||||||||
31.8.1993 | 2 105.00 | +472.00% | 4 210 | 2 | ||||||||||
9.6.1994 | 1 500.00 | -476.00% | 3 000 | 2 | ||||||||||
5.5.1994 | 2 205.00 | -1 000.00% | 4 410 | 2 | ||||||||||
31.5.1994 | 1 710.00 | -1 000.00% | 3 420 | 2 | ||||||||||
14.4.1995 | 533.00 | -465.00% | 1 066 | 2 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 570.00 | 0.00% | 1 140 | 2 | 550.00 | 0.00% | 2 200 | 4 | ||||||
5.5.1995 | 560.00 | 0.00% | 1 120 | 2 | 550.00 | +1.00% | 3 087 | 6 | ||||||
21.7.1995 | 325.00 | +1.88% | 650 | 2 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 331.00 | 0.00% | 662 | 2 | -7.00% | 0 | 0 | |||||||
17.7.1995 | 300.00 | -4.45% | 600 | 2 | 331.00 | -4.00% | 331 | 1 | ||||||
13.9.1995 | 473.00 | -4.82% | 946 | 2 | -10.00% | 0 | 0 | |||||||
2.9.1996 | 320.00 | 0.00% | 640 | 2 | 320.00 | +10.00% | 2 240 | 7 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB