SOLNÉ MLÝNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SOLNÉ MLÝNY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.1997 | 196.00 | 0.00% | 0 | 0 | -9.73% | 0 | ||||||||
| 28.8.1997 | 196.00 | 0.00% | 0 | 0 | 167.10 | +3.06% | 651 | 4 | ||||||
| 27.8.1997 | 196.00 | 0.00% | 0 | 0 | 158.00 | -4.53% | 158 | 1 | ||||||
| 26.8.1997 | 196.00 | 0.00% | 0 | 0 | +1.16% | 0 | ||||||||
| 25.8.1997 | 196.00 | 0.00% | 0 | 0 | +1.62% | 0 | ||||||||
| 22.8.1997 | 196.00 | 0.00% | 0 | 0 | +0.92% | 0 | ||||||||
| 21.8.1997 | 196.00 | 0.00% | 0 | 0 | 159.50 | -0.30% | 319 | 2 | ||||||
| 20.8.1997 | 196.00 | 0.00% | 588 | 3 | -3.62% | 0 | ||||||||
| 19.8.1997 | 196.00 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
| 18.8.1997 | 196.00 | 0.00% | 980 | 5 | -1.80% | 0 | ||||||||
| 15.8.1997 | 196.00 | 0.00% | 0 | 0 | -6.03% | 0 | ||||||||
| 14.8.1997 | 196.00 | 0.00% | 588 | 3 | 180.00 | -9.54% | 360 | 2 | ||||||
| 13.8.1997 | 196.00 | 0.00% | 0 | 0 | -6.86% | 0 | ||||||||
| 25.6.1997 | 205.00 | 0.00% | 0 | 0 | 183.40 | 183 | 1 | |||||||
| 30.7.1997 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.7.1997 | 173.00 | 0.00% | 0 | 0 | 160.10 | -6.37% | 160 | 1 | ||||||
| 28.7.1997 | 173.00 | 0.00% | 173 | 1 | 0.00% | 0 | ||||||||
| 25.7.1997 | 173.00 | 0.00% | 0 | 0 | 171.00 | -9.81% | 342 | 2 | ||||||
| 24.7.1997 | 173.00 | 0.00% | 0 | 0 | 189.60 | -4.12% | 190 | 1 | ||||||
| 18.6.1997 | 205.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 502 | 2 | ||||||
| 23.6.1997 | 209.00 | 0.00% | 0 | 0 | 184.00 | -9.80% | 184 | 1 | ||||||
| 20.6.1997 | 209.00 | 0.00% | 0 | 0 | -9.73% | 0 | ||||||||
| 18.7.1997 | 191.00 | 0.00% | 0 | 0 | 191.10 | -4.97% | 191 | 1 | ||||||
| 17.7.1997 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.7.1997 | 191.00 | 0.00% | 0 | 0 | 201.10 | 0.00% | 201 | 1 | ||||||
| 15.7.1997 | 191.00 | 0.00% | 382 | 2 | 0.00% | 0 | ||||||||
| 14.7.1997 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.7.1997 | 191.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 10.7.1997 | 191.00 | 0.00% | 191 | 1 | 201.10 | +1.41% | 388 | 2 | ||||||
| 9.7.1997 | 191.00 | 0.00% | 573 | 3 | 0.00% | 0 | ||||||||
| 8.7.1997 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.7.1997 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.7.1997 | 191.00 | 0.00% | 0 | 0 | -3.28% | 0 | ||||||||
| 3.7.1997 | 191.00 | 0.00% | 382 | 2 | +3.40% | 0 | ||||||||
| 2.7.1997 | 191.00 | 0.00% | 0 | 0 | 191.10 | +0.09% | 191 | 1 | ||||||
| 1.7.1997 | 191.00 | 0.00% | 0 | 0 | 191.10 | -3.33% | 1 337 | 7 | ||||||
| 30.6.1997 | 191.00 | 0.00% | 0 | 0 | +3.40% | 0 | ||||||||
| 5.5.1997 | 283.00 | 0.00% | 3 113 | 11 | 252.00 | -1.75% | 252 | 1 | ||||||
| 2.5.1997 | 283.00 | 0.00% | 6 792 | 24 | 256.50 | -5.00% | 257 | 1 | ||||||
| 30.4.1997 | 283.00 | 0.00% | 849 | 3 | 270.00 | -2.17% | 1 080 | 4 | ||||||
| 29.4.1997 | 283.00 | 0.00% | 9 056 | 32 | +3.19% | 0 | ||||||||
| 28.4.1997 | 283.00 | 0.00% | 283 | 1 | 270.00 | +0.50% | 1 872 | 7 | ||||||
| 25.4.1997 | 283.00 | 0.00% | 1 698 | 6 | 266.10 | +1.86% | 798 | 3 | ||||||
| 24.4.1997 | 283.00 | 0.00% | 11 603 | 41 | 236.00 | +0.08% | 4 963 | 19 | ||||||
| 23.4.1997 | 283.00 | 0.00% | 2 547 | 9 | 261.00 | -4.04% | 522 | 2 | ||||||
| 22.4.1997 | 283.00 | 0.00% | 0 | 0 | 272.00 | +0.30% | 272 | 1 | ||||||
| 21.4.1997 | 283.00 | 0.00% | 0 | 0 | 271.50 | +0.03% | 2 441 | 9 | ||||||
| 18.4.1997 | 283.00 | 0.00% | 849 | 3 | 272.00 | -0.34% | 3 524 | 13 | ||||||
| 17.4.1997 | 283.00 | 0.00% | 566 | 2 | 272.00 | +2.25% | 544 | 2 | ||||||
| 16.4.1997 | 283.00 | 0.00% | 566 | 2 | 266.00 | -0.18% | 1 064 | 4 | ||||||
| 15.4.1997 | 283.00 | 0.00% | 3 396 | 12 | 261.00 | -3.79% | 1 599 | 6 | ||||||
| 14.4.1997 | 283.00 | 0.00% | 0 | 0 | +4.42% | 0 | ||||||||
| 11.4.1997 | 283.00 | 0.00% | 1 132 | 4 | 272.00 | -2.48% | 1 061 | 4 | ||||||
| 10.4.1997 | 283.00 | 0.00% | 41 601 | 147 | 272.00 | -1.80% | 544 | 2 | ||||||
| 9.4.1997 | 283.00 | 0.00% | 283 | 1 | -1.07% | 0 | ||||||||
| 5.6.1997 | 284.00 | 0.00% | 0 | 0 | 268.40 | +2.22% | 3 548 | 13 | ||||||
| 4.6.1997 | 284.00 | 0.00% | 284 | 1 | 267.00 | +2.81% | 267 | 1 | ||||||
| 3.6.1997 | 284.00 | 0.00% | 568 | 2 | +6.78% | 0 | ||||||||
| 2.6.1997 | 284.00 | 0.00% | 568 | 2 | 250.10 | -1.40% | 1 216 | 5 | ||||||
| 30.5.1997 | 284.00 | 0.00% | 0 | 0 | 245.00 | +0.67% | 740 | 3 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
