SOLNÉ MLÝNY, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - SOLNÉ MLÝNY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.6.1995 | 404.00 | 0.00% | 5 252 | 13 | 361.00 | +8.00% | 1 083 | 3 | ||||||
21.6.1995 | 404.00 | 0.00% | 0 | 0 | 335.00 | -2.00% | 335 | 1 | ||||||
20.6.1995 | 404.00 | 0.00% | 0 | 0 | 343.00 | -5.00% | 1 029 | 3 | ||||||
19.6.1995 | 404.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.6.1995 | 404.00 | 0.00% | 2 020 | 5 | 329.00 | -10.00% | 658 | 2 | ||||||
15.6.1995 | 404.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1995 | 404.00 | 0.00% | 7 676 | 19 | -10.00% | 0 | 0 | |||||||
13.6.1995 | 404.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.8.1995 | 399.00 | +5.00% | 5 985 | 15 | +17.00% | 0 | 0 | |||||||
9.8.1995 | 394.00 | +4.78% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.8.1995 | 393.00 | -4.84% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.6.1995 | 384.00 | -4.95% | 0 | 0 | 360.50 | +5.00% | 361 | 1 | ||||||
21.8.1995 | 380.00 | +1.87% | 4 560 | 12 | +8.00% | 0 | 0 | |||||||
8.8.1995 | 376.00 | +4.73% | 1 504 | 4 | 309.50 | -3.00% | 310 | 1 | ||||||
15.8.1995 | 374.00 | 0.00% | 0 | 0 | 310.00 | -9.00% | 310 | 1 | ||||||
14.8.1995 | 374.00 | -4.83% | 1 122 | 3 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 373.00 | +4.77% | 0 | 0 | 287.50 | -3.00% | 288 | 1 | ||||||
10.5.1996 | 370.00 | 0.00% | 0 | 0 | 320.00 | +2.00% | 1 623 | 5 | ||||||
9.5.1996 | 370.00 | 0.00% | 9 250 | 25 | 320.00 | -1.00% | 1 592 | 5 | ||||||
7.5.1996 | 370.00 | 0.00% | 0 | 0 | 321.00 | -5.00% | 1 289 | 4 | ||||||
6.5.1996 | 370.00 | +3.93% | 3 700 | 10 | 341.00 | +8.00% | 3 406 | 10 | ||||||
19.4.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 365.00 | -9.87% | 31 025 | 85 | -10.00% | 0 | 0 | |||||||
28.6.1995 | 365.00 | -4.94% | 0 | 0 | 361.00 | -1.00% | 2 145 | 6 | ||||||
7.8.1995 | 359.00 | +4.97% | 2 154 | 6 | 319.00 | +2.00% | 319 | 1 | ||||||
17.8.1995 | 356.00 | 0.00% | 0 | 0 | 307.00 | +1.00% | 594 | 2 | ||||||
16.8.1995 | 356.00 | -4.81% | 1 424 | 4 | 294.50 | -5.00% | 884 | 3 | ||||||
3.5.1996 | 356.00 | 0.00% | 0 | 0 | 314.20 | -6.00% | 314 | 1 | ||||||
2.5.1996 | 356.00 | +1.71% | 4 272 | 12 | 321.00 | +6.00% | 4 024 | 12 | ||||||
6.9.1996 | 352.00 | 0.00% | 0 | 0 | 349.00 | -1.00% | 2 395 | 7 | ||||||
5.9.1996 | 352.00 | +10.00% | 3 520 | 10 | 346.00 | +3.00% | 692 | 2 | ||||||
30.4.1996 | 350.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 1 583 | 5 | ||||||
29.4.1996 | 350.00 | 0.00% | 4 200 | 12 | 320.00 | -5.00% | 1 260 | 4 | ||||||
26.4.1996 | 350.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.4.1996 | 350.00 | +6.38% | 21 000 | 60 | 313.00 | -10.00% | 313 | 1 | ||||||
15.5.1996 | 350.00 | 0.00% | 0 | 0 | 320.00 | -1.00% | 3 540 | 11 | ||||||
14.5.1996 | 350.00 | 0.00% | 0 | 0 | 323.50 | -1.00% | 1 618 | 5 | ||||||
13.5.1996 | 350.00 | -5.40% | 2 800 | 8 | 326.00 | 0.00% | 652 | 2 | ||||||
29.6.1995 | 347.00 | -4.93% | 0 | 0 | 361.00 | -3.00% | 1 044 | 3 | ||||||
4.8.1995 | 342.00 | +4.90% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.7.1995 | 340.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.7.1995 | 340.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.7.1995 | 340.00 | +1.49% | 10 540 | 31 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 335.00 | +1.51% | 335 | 1 | +2.00% | 0 | 0 | |||||||
12.7.1995 | 331.00 | 0.00% | 662 | 2 | -7.00% | 0 | 0 | |||||||
11.7.1995 | 331.00 | +0.30% | 331 | 1 | 340.00 | +3.00% | 1 360 | 4 | ||||||
10.7.1995 | 330.00 | 0.00% | 0 | 0 | 340.00 | -3.00% | 1 326 | 4 | ||||||
4.7.1995 | 330.00 | 0.00% | 1 980 | 6 | 340.00 | -6.00% | 680 | 2 | ||||||
3.7.1995 | 330.00 | 0.00% | 2 640 | 8 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 330.00 | -4.89% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.7.1995 | 330.00 | -0.30% | 2 310 | 7 | 338.00 | +7.00% | 338 | 1 | ||||||
24.7.1995 | 330.00 | +1.53% | 330 | 1 | 351.00 | -2.00% | 685 | 2 | ||||||
8.11.1996 | 330.00 | 0.00% | 0 | 0 | 263.00 | +4.57% | 263 | 1 | ||||||
7.11.1996 | 330.00 | 0.00% | 19 470 | 59 | 251.50 | +4.66% | 252 | 1 | ||||||
6.11.1996 | 330.00 | 0.00% | 0 | 0 | 240.30 | -4.07% | 1 922 | 8 | ||||||
5.11.1996 | 330.00 | 0.00% | 0 | 0 | 250.50 | +5.47% | 752 | 3 | ||||||
4.11.1996 | 330.00 | 0.00% | 24 090 | 73 | 237.50 | -1.45% | 238 | 1 | ||||||
1.11.1996 | 330.00 | 0.00% | 0 | 0 | 241.00 | +2.77% | 1 205 | 5 | ||||||
31.10.1996 | 330.00 | +10.00% | 8 910 | 27 | 234.50 | -4.77% | 235 | 1 | ||||||
13.11.1996 | 329.00 | 0.00% | 0 | 0 | 269.50 | -3.27% | 809 | 3 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB