SOLNÉ MLÝNY, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - SOLNÉ MLÝNY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1998 | 280.10 | 0.00% | 840 | 3 | ||||||||||
4.12.1998 | 280.10 | 0.00% | 840 | 3 | ||||||||||
22.12.1998 | 267.50 | +25.00% | 818 | 3 | ||||||||||
17.12.1998 | 265.00 | +3.92% | 785 | 3 | ||||||||||
12.11.1998 | 281.20 | +0.02% | 844 | 3 | ||||||||||
12.10.1998 | 125.50 | +2.61% | 377 | 3 | ||||||||||
24.6.1998 | 127.40 | -4.71% | 382 | 3 | ||||||||||
22.7.1998 | 113.60 | -2.44% | 329 | 3 | ||||||||||
31.7.1998 | 125.40 | +2.08% | 376 | 3 | ||||||||||
12.8.1998 | 136.00 | +8.15% | 403 | 3 | ||||||||||
7.10.1998 | 122.00 | +0.16% | 364 | 3 | ||||||||||
22.9.1998 | 175.00 | +1.15% | 525 | 3 | ||||||||||
1.4.1999 | 220.00 | 0.00% | 660 | 3 | ||||||||||
31.3.1999 | 220.00 | 0.00% | 660 | 3 | ||||||||||
19.3.1999 | 220.00 | 0.00% | 660 | 3 | ||||||||||
4.5.1999 | 220.00 | 0.00% | 660 | 3 | ||||||||||
3.5.1999 | 220.00 | -4.76% | 660 | 3 | ||||||||||
24.2.1999 | 220.00 | 0.00% | 660 | 3 | ||||||||||
16.2.1999 | 230.00 | 0.00% | 690 | 3 | ||||||||||
8.3.1999 | 220.00 | +5.26% | 660 | 3 | ||||||||||
5.3.1999 | 209.00 | -5.00% | 649 | 3 | ||||||||||
8.2.1999 | 230.00 | 0.00% | 690 | 3 | ||||||||||
4.2.1999 | 230.00 | 0.00% | 690 | 3 | ||||||||||
7.10.1999 | 115.00 | 0.00% | 345 | 3 | ||||||||||
20.7.1999 | 122.20 | -0.16% | 367 | 3 | ||||||||||
13.7.1999 | 122.40 | +5.24% | 367 | 3 | ||||||||||
14.7.1995 | 314.00 | -4.84% | 2 826 | 9 | 351.00 | +2.00% | 1 035 | 3 | ||||||
22.6.1995 | 404.00 | 0.00% | 5 252 | 13 | 361.00 | +8.00% | 1 083 | 3 | ||||||
20.6.1995 | 404.00 | 0.00% | 0 | 0 | 343.00 | -5.00% | 1 029 | 3 | ||||||
12.6.1995 | 425.00 | -4.92% | 0 | 0 | 500.00 | 0.00% | 1 500 | 3 | ||||||
16.8.1995 | 356.00 | -4.81% | 1 424 | 4 | 294.50 | -5.00% | 884 | 3 | ||||||
31.8.1995 | 504.00 | -4.90% | 25 200 | 50 | 455.00 | +10.00% | 1 365 | 3 | ||||||
19.5.1995 | 571.00 | +17.00% | 1 713 | 3 | 550.00 | -3.00% | 1 595 | 3 | ||||||
18.5.1995 | 570.00 | 0.00% | 9 120 | 16 | 550.00 | +5.00% | 1 650 | 3 | ||||||
7.6.1995 | 494.00 | -5.00% | 17 290 | 35 | 500.00 | 0.00% | 1 500 | 3 | ||||||
29.6.1995 | 347.00 | -4.93% | 0 | 0 | 361.00 | -3.00% | 1 044 | 3 | ||||||
30.5.1995 | 575.00 | 0.00% | 1 725 | 3 | 505.00 | 0.00% | 1 515 | 3 | ||||||
27.1.1995 | 0 | 0 | 1 090.00 | -4.00% | 3 166 | 3 | ||||||||
3.2.1995 | 1 000.00 | -476.00% | 2 000 | 2 | 1 100.00 | +3.00% | 3 300 | 3 | ||||||
20.1.1995 | 1 070.00 | -488.00% | 1 070 | 1 | 1 084.00 | -4.00% | 3 252 | 3 | ||||||
8.2.1995 | 0 | 0 | 1 061.00 | -5.00% | 3 122 | 3 | ||||||||
7.2.1995 | 1 050.00 | +500.00% | 8 400 | 8 | 1 090.00 | +5.00% | 3 270 | 3 | ||||||
31.3.1995 | 646.00 | -486.00% | 0 | 0 | 596.50 | -7.00% | 1 790 | 3 | ||||||
19.4.1995 | 559.00 | +487.00% | 5 031 | 9 | 533.00 | +2.00% | 1 066 | 2 | ||||||
4.4.1995 | 650.00 | 0.00% | 1 300 | 2 | 613.00 | -3.00% | 1 226 | 2 | ||||||
24.5.1995 | 570.00 | -484.00% | 0 | 0 | 540.00 | +2.00% | 1 080 | 2 | ||||||
26.1.1995 | 1 050.00 | +294.00% | 7 350 | 7 | 1 090.00 | 0.00% | 2 190 | 2 | ||||||
29.5.1995 | 0 | 0 | 505.00 | -8.00% | 1 008 | 2 | ||||||||
15.5.1995 | 570.00 | +196.00% | 6 840 | 12 | 550.00 | 0.00% | 1 100 | 2 | ||||||
30.8.1995 | 530.00 | +4.95% | 3 710 | 7 | 415.00 | 0.00% | 830 | 2 | ||||||
7.9.1995 | 550.00 | -0.54% | 4 950 | 9 | 517.50 | +6.00% | 1 035 | 2 | ||||||
23.8.1995 | 418.00 | +4.76% | 0 | 0 | 375.00 | +2.00% | 743 | 2 | ||||||
5.9.1995 | 527.00 | +4.98% | 11 594 | 22 | 455.00 | +1.00% | 910 | 2 | ||||||
4.9.1995 | 502.00 | +4.80% | 0 | 0 | 452.50 | -4.00% | 905 | 2 | ||||||
17.8.1995 | 356.00 | 0.00% | 0 | 0 | 307.00 | +1.00% | 594 | 2 | ||||||
9.6.1995 | 447.00 | -4.89% | 0 | 0 | 500.00 | 0.00% | 1 000 | 2 | ||||||
16.6.1995 | 404.00 | 0.00% | 2 020 | 5 | 329.00 | -10.00% | 658 | 2 | ||||||
4.7.1995 | 330.00 | 0.00% | 1 980 | 6 | 340.00 | -6.00% | 680 | 2 | ||||||
19.7.1995 | 310.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 702 | 2 | ||||||
2.8.1995 | 311.00 | +1.30% | 311 | 1 | 307.00 | +1.00% | 612 | 2 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB