SOLNÉ MLÝNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SOLNÉ MLÝNY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.1997 | 191.00 | 0.00% | 191 | 1 | 201.10 | +1.41% | 388 | 2 | ||||||
27.6.2000 | 359.50 | +1.41% | 719 | 2 | ||||||||||
28.8.2000 | 408.70 | +1.41% | 817 | 2 | ||||||||||
4.8.2000 | 415.20 | +1.39% | 830 | 2 | ||||||||||
21.1.1998 | 136.10 | +1.33% | 10 506 | 69 | ||||||||||
19.10.1998 | 0.00 | +1.32% | 0 | 0 | ||||||||||
10.8.1998 | 131.30 | +1.30% | 1 171 | 9 | ||||||||||
14.4.1998 | 122.00 | +1.29% | 628 | 5 | ||||||||||
21.12.1999 | 251.70 | +1.28% | 252 | 1 | ||||||||||
17.2.1997 | 220.00 | -3.93% | 7 920 | 36 | 163.50 | +1.23% | 654 | 4 | ||||||
30.7.1998 | 0.00 | +1.19% | 0 | 0 | ||||||||||
26.8.1997 | 196.00 | 0.00% | 0 | 0 | +1.16% | 0 | ||||||||
22.9.1998 | 175.00 | +1.15% | 525 | 3 | ||||||||||
6.4.2000 | 328.90 | +1.10% | 329 | 1 | ||||||||||
8.8.2000 | 427.90 | +1.06% | 856 | 2 | ||||||||||
27.7.2000 | 416.80 | +1.06% | 834 | 2 | ||||||||||
24.10.1997 | 125.00 | +1.05% | 241 | 2 | ||||||||||
11.9.1996 | 320.00 | 0.00% | 0 | 0 | 352.00 | +1.00% | 352 | 1 | ||||||
26.7.1996 | 248.00 | 0.00% | 0 | 0 | 250.00 | +1.00% | 985 | 4 | ||||||
24.6.1996 | 287.00 | 0.00% | 4 879 | 17 | 300.00 | +1.00% | 1 485 | 5 | ||||||
18.6.1996 | 287.00 | 0.00% | 0 | 0 | 291.00 | +1.00% | 873 | 3 | ||||||
2.8.1995 | 311.00 | +1.30% | 311 | 1 | 307.00 | +1.00% | 612 | 2 | ||||||
17.8.1995 | 356.00 | 0.00% | 0 | 0 | 307.00 | +1.00% | 594 | 2 | ||||||
26.5.1995 | 575.00 | +176.00% | 9 200 | 16 | 540.00 | +1.00% | 2 182 | 4 | ||||||
5.5.1995 | 560.00 | 0.00% | 1 120 | 2 | 550.00 | +1.00% | 3 087 | 6 | ||||||
16.1.1995 | 1 180.00 | +442.00% | 11 800 | 10 | +1.00% | 0 | 0 | |||||||
18.4.1995 | 533.00 | 0.00% | 4 797 | 9 | 533.00 | +1.00% | 3 145 | 6 | ||||||
28.4.1995 | 551.00 | +495.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.3.1996 | 551.00 | -8.92% | 7 714 | 14 | 636.50 | +1.00% | 17 822 | 28 | ||||||
28.2.1996 | 550.00 | 0.00% | 0 | 0 | 638.00 | +1.00% | 7 018 | 11 | ||||||
27.2.1996 | 550.00 | 0.00% | 0 | 0 | 634.00 | +1.00% | 1 902 | 3 | ||||||
22.3.1996 | 421.00 | 0.00% | 0 | 0 | 550.00 | +1.00% | 46 740 | 85 | ||||||
21.3.1996 | 421.00 | -5.60% | 7 999 | 19 | 550.00 | +1.00% | 4 904 | 9 | ||||||
6.12.1995 | 470.00 | 0.00% | 0 | 0 | 421.00 | +1.00% | 421 | 1 | ||||||
17.1.1996 | 506.00 | 0.00% | 0 | 0 | 550.00 | +1.00% | 3 236 | 6 | ||||||
13.12.1995 | 460.00 | 0.00% | 0 | 0 | 428.00 | +1.00% | 2 996 | 7 | ||||||
9.11.1995 | 480.00 | 0.00% | 18 240 | 38 | 445.00 | +1.00% | 2 195 | 5 | ||||||
1.11.1995 | 495.00 | 0.00% | 0 | 0 | 426.00 | +1.00% | 1 744 | 4 | ||||||
5.9.1995 | 527.00 | +4.98% | 11 594 | 22 | 455.00 | +1.00% | 910 | 2 | ||||||
6.10.1995 | 500.00 | -1.96% | 2 500 | 5 | 430.00 | +1.00% | 1 290 | 3 | ||||||
12.10.1995 | 490.00 | 0.00% | 9 800 | 20 | 456.00 | +1.00% | 2 736 | 6 | ||||||
26.7.1999 | 122.40 | +0.99% | 122 | 1 | ||||||||||
9.3.2000 | 312.00 | +0.97% | 0 | 0 | ||||||||||
24.3.1997 | 282.00 | +2.54% | 33 840 | 120 | 240.00 | +0.93% | 952 | 4 | ||||||
22.8.1997 | 196.00 | 0.00% | 0 | 0 | +0.92% | 0 | ||||||||
29.7.1998 | 0.00 | +0.91% | 0 | 0 | ||||||||||
29.3.1999 | 220.00 | +0.91% | 876 | 4 | ||||||||||
3.8.1998 | 0.00 | +0.84% | 0 | 0 | ||||||||||
2.6.1998 | 136.10 | +0.83% | 136 | 1 | ||||||||||
13.4.2000 | 339.10 | +0.77% | 339 | 1 | ||||||||||
30.1.1998 | 0.00 | +0.76% | 0 | 0 | ||||||||||
28.6.2000 | 362.20 | +0.75% | 724 | 2 | ||||||||||
20.4.1998 | 143.00 | +0.74% | 2 144 | 15 | ||||||||||
14.7.1998 | 0.00 | +0.74% | 0 | 0 | ||||||||||
11.11.1997 | 175.00 | +0.74% | 339 | 2 | ||||||||||
10.7.1998 | 0.00 | +0.73% | 0 | 0 | ||||||||||
30.5.1997 | 284.00 | 0.00% | 0 | 0 | 245.00 | +0.67% | 740 | 3 | ||||||
3.12.1997 | 265.10 | +0.66% | 1 067 | 4 | ||||||||||
8.10.1998 | 0.00 | +0.65% | 0 | 0 | ||||||||||
9.11.1998 | 280.00 | +0.63% | 560 | 2 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB