SOLNÉ MLÝNY, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - SOLNÉ MLÝNY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.8.1994 | 1 785.00 | +84.00% | 17 850 | 10 | ||||||||||
8.9.1994 | 1 620.00 | 0.00% | 17 820 | 11 | ||||||||||
18.1.1994 | 2 490.00 | +375.00% | 17 430 | 7 | ||||||||||
7.6.1995 | 494.00 | -5.00% | 17 290 | 35 | 500.00 | 0.00% | 1 500 | 3 | ||||||
30.5.1994 | 1 900.00 | -952.00% | 17 100 | 9 | ||||||||||
23.5.1994 | 1 900.00 | 0.00% | 17 100 | 9 | ||||||||||
12.12.1994 | 1 200.00 | 0.00% | 16 800 | 14 | ||||||||||
10.2.1995 | 1 050.00 | -454.00% | 16 800 | 16 | 1 061.00 | -2.00% | 6 344 | 6 | ||||||
2.11.1993 | 2 640.00 | +2 000.00% | 15 840 | 6 | ||||||||||
23.8.1994 | 1 750.00 | +204.00% | 15 750 | 9 | ||||||||||
6.10.1994 | 1 420.00 | -469.00% | 15 620 | 11 | ||||||||||
26.10.1994 | 1 200.00 | -476.00% | 15 600 | 13 | ||||||||||
30.10.1995 | 495.00 | 0.00% | 15 345 | 31 | 442.00 | +9.00% | 2 210 | 5 | ||||||
30.11.1995 | 470.00 | 0.00% | 15 040 | 32 | 433.00 | 0.00% | 1 686 | 4 | ||||||
14.6.1994 | 1 500.00 | 0.00% | 15 000 | 10 | ||||||||||
16.11.1993 | 3 000.00 | +1 834.00% | 15 000 | 5 | ||||||||||
12.9.1995 | 497.00 | -4.97% | 14 413 | 29 | -4.00% | 0 | 0 | |||||||
12.7.1994 | 1 800.00 | -1 000.00% | 14 400 | 8 | ||||||||||
7.12.1995 | 460.00 | -2.12% | 13 340 | 29 | 428.50 | +2.00% | 2 143 | 5 | ||||||
13.10.1994 | 1 330.00 | -362.00% | 13 300 | 10 | ||||||||||
20.6.1994 | 1 650.00 | 0.00% | 13 200 | 8 | ||||||||||
6.11.1995 | 480.00 | -3.03% | 12 960 | 27 | 411.00 | -1.00% | 1 725 | 4 | ||||||
19.7.1994 | 1 815.00 | +1 000.00% | 12 705 | 7 | ||||||||||
28.4.1994 | 2 100.00 | -666.00% | 12 600 | 6 | ||||||||||
24.11.1994 | 1 250.00 | 0.00% | 12 500 | 10 | ||||||||||
1.9.1994 | 1 785.00 | +500.00% | 12 495 | 7 | ||||||||||
20.11.1995 | 480.00 | 0.00% | 12 480 | 26 | 456.00 | 0.00% | 5 189 | 12 | ||||||
27.9.1995 | 490.00 | -2.39% | 12 250 | 25 | +8.00% | 0 | 0 | |||||||
28.3.1995 | 680.00 | +493.00% | 12 240 | 18 | +3.00% | 0 | 0 | |||||||
9.12.1994 | 1 200.00 | +84.00% | 12 000 | 10 | ||||||||||
21.7.1994 | 1 995.00 | +991.00% | 11 970 | 6 | ||||||||||
8.12.1994 | 1 190.00 | +484.00% | 11 900 | 10 | ||||||||||
16.1.1995 | 1 180.00 | +442.00% | 11 800 | 10 | +1.00% | 0 | 0 | |||||||
10.10.1994 | 1 450.00 | +211.00% | 11 600 | 8 | ||||||||||
5.9.1995 | 527.00 | +4.98% | 11 594 | 22 | 455.00 | +1.00% | 910 | 2 | ||||||
31.1.1995 | 1 050.00 | 0.00% | 11 550 | 11 | 1 050.00 | -6.00% | 4 200 | 4 | ||||||
14.4.1994 | 2 300.00 | -781.00% | 11 500 | 5 | ||||||||||
18.4.1994 | 2 295.00 | -21.00% | 11 475 | 5 | ||||||||||
27.11.1995 | 470.00 | 0.00% | 11 280 | 24 | 411.50 | -5.00% | 412 | 1 | ||||||
10.11.1994 | 1 400.00 | 0.00% | 11 200 | 8 | ||||||||||
14.12.1995 | 414.00 | -10.00% | 11 178 | 27 | 410.50 | -4.00% | 411 | 1 | ||||||
3.2.1994 | 2 200.00 | +1 000.00% | 11 000 | 5 | ||||||||||
14.7.1994 | 1 800.00 | 0.00% | 10 800 | 6 | ||||||||||
1.8.1994 | 1 800.00 | 0.00% | 10 800 | 6 | ||||||||||
26.7.1995 | 340.00 | +1.49% | 10 540 | 31 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 1 050.00 | 0.00% | 10 500 | 10 | 1 100.00 | -2.00% | 12 870 | 12 | ||||||
27.1.1994 | 2 030.00 | -957.00% | 10 150 | 5 | ||||||||||
22.9.1995 | 555.00 | +4.91% | 9 990 | 18 | 414.00 | -10.00% | 414 | 1 | ||||||
12.10.1995 | 490.00 | 0.00% | 9 800 | 20 | 456.00 | +1.00% | 2 736 | 6 | ||||||
27.10.1994 | 1 200.00 | 0.00% | 9 600 | 8 | ||||||||||
24.10.1994 | 1 200.00 | +300.00% | 9 600 | 8 | ||||||||||
2.12.1993 | 2 400.00 | +434.00% | 9 600 | 4 | ||||||||||
9.11.1993 | 3 165.00 | +1 988.00% | 9 495 | 3 | ||||||||||
14.10.1994 | 1 350.00 | +150.00% | 9 450 | 7 | ||||||||||
17.3.1995 | 628.00 | +484.00% | 9 420 | 15 | ||||||||||
4.10.1994 | 1 565.00 | +468.00% | 9 390 | 6 | ||||||||||
8.9.1995 | 550.00 | 0.00% | 9 350 | 17 | +10.00% | 0 | 0 | |||||||
27.6.1994 | 1 850.00 | -726.00% | 9 250 | 5 | ||||||||||
30.11.1993 | 2 300.00 | +1 979.00% | 9 200 | 4 | ||||||||||
11.12.1995 | 460.00 | 0.00% | 9 200 | 20 | 406.00 | -5.00% | 812 | 2 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB