SOLNÉ MLÝNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SOLNÉ MLÝNY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.9.1997 | 196.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
21.9.1998 | 0.00 | +9.49% | 0 | 0 | ||||||||||
13.3.1998 | 104.00 | +9.47% | 312 | 3 | ||||||||||
25.1.1999 | 220.00 | +9.45% | 1 494 | 7 | ||||||||||
3.9.1998 | 0.00 | +9.37% | 0 | 0 | ||||||||||
18.9.1998 | 0.00 | +9.34% | 0 | 0 | ||||||||||
3.4.1998 | 113.00 | +9.33% | 113 | 1 | ||||||||||
21.6.1999 | 129.00 | +9.32% | 0 | 0 | ||||||||||
22.10.1998 | 0.00 | +9.30% | 0 | 0 | ||||||||||
8.4.1998 | 0.00 | +9.26% | 0 | 0 | ||||||||||
18.6.1999 | 118.00 | +9.25% | 0 | 0 | ||||||||||
30.3.1998 | 0.00 | +9.18% | 0 | 0 | ||||||||||
23.10.1997 | 119.00 | +9.17% | 119 | 1 | ||||||||||
17.4.1998 | 0.00 | +9.11% | 0 | 0 | ||||||||||
17.6.1999 | 108.00 | +9.09% | 0 | 0 | ||||||||||
15.9.1998 | 0.00 | +9.00% | 0 | 0 | ||||||||||
23.4.1996 | 329.00 | 0.00% | 0 | 0 | 361.50 | +9.00% | 5 423 | 15 | ||||||
6.8.1996 | 297.00 | 0.00% | 0 | 0 | 270.00 | +9.00% | 540 | 2 | ||||||
19.12.1995 | +9.00% | 0 | 0 | |||||||||||
23.2.1996 | 550.00 | 0.00% | 0 | 0 | 638.00 | +9.00% | 9 460 | 15 | ||||||
11.10.1995 | 490.00 | 0.00% | 4 410 | 9 | 453.00 | +9.00% | 3 171 | 7 | ||||||
30.10.1995 | 495.00 | 0.00% | 15 345 | 31 | 442.00 | +9.00% | 2 210 | 5 | ||||||
25.9.1996 | 288.00 | 0.00% | 0 | 0 | 254.00 | +8.87% | 503 | 2 | ||||||
12.3.1997 | 220.00 | 0.00% | 440 | 2 | 222.00 | +8.82% | 444 | 2 | ||||||
23.1.1997 | 256.00 | 0.00% | 0 | 0 | 253.50 | +8.79% | 1 775 | 7 | ||||||
15.9.2000 | 392.70 | +8.72% | 785 | 2 | ||||||||||
21.11.1996 | 268.00 | 0.00% | 12 328 | 46 | 255.10 | +8.67% | 4 305 | 17 | ||||||
28.11.1997 | 246.00 | +8.65% | 975 | 4 | ||||||||||
31.12.1997 | 404.00 | +8.64% | 85 560 | 214 | ||||||||||
4.9.1998 | 152.00 | +8.57% | 152 | 1 | ||||||||||
9.4.1998 | 121.50 | +8.48% | 365 | 3 | ||||||||||
20.8.1998 | 147.00 | +8.39% | 291 | 2 | ||||||||||
14.1.1997 | 256.00 | 0.00% | 256 | 1 | 233.00 | +8.37% | 699 | 3 | ||||||
11.10.2000 | 396.60 | +8.21% | 793 | 2 | ||||||||||
16.11.1999 | 128.00 | +8.19% | 128 | 1 | ||||||||||
13.5.1998 | 132.00 | +8.19% | 132 | 1 | ||||||||||
7.3.2000 | 309.00 | +8.15% | 5 136 | 18 | ||||||||||
12.8.1998 | 136.00 | +8.15% | 403 | 3 | ||||||||||
23.12.1997 | 310.00 | +8.12% | 3 354 | 11 | ||||||||||
14.11.1997 | +8.11% | 0 | ||||||||||||
20.11.1997 | 189.00 | +8.03% | 745 | 4 | ||||||||||
3.9.1996 | 320.00 | 0.00% | 0 | 0 | 352.00 | +8.00% | 4 158 | 12 | ||||||
17.5.1996 | 315.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.5.1996 | 370.00 | +3.93% | 3 700 | 10 | 341.00 | +8.00% | 3 406 | 10 | ||||||
8.7.1996 | 275.00 | 0.00% | 825 | 3 | 291.00 | +8.00% | 873 | 3 | ||||||
3.10.1995 | 490.00 | 0.00% | 3 920 | 8 | 450.00 | +8.00% | 900 | 2 | ||||||
27.9.1995 | 490.00 | -2.39% | 12 250 | 25 | +8.00% | 0 | 0 | |||||||
21.8.1995 | 380.00 | +1.87% | 4 560 | 12 | +8.00% | 0 | 0 | |||||||
22.6.1995 | 404.00 | 0.00% | 5 252 | 13 | 361.00 | +8.00% | 1 083 | 3 | ||||||
15.12.1999 | 205.80 | +7.97% | 0 | 0 | ||||||||||
6.10.2000 | 356.20 | +7.80% | 712 | 2 | ||||||||||
25.11.1997 | 213.00 | +7.76% | 1 673 | 8 | ||||||||||
6.11.1997 | +7.68% | 0 | ||||||||||||
4.3.1997 | 220.00 | 0.00% | 31 020 | 141 | 195.00 | +7.65% | 1 413 | 7 | ||||||
6.3.1997 | 220.00 | 0.00% | 1 320 | 6 | 211.60 | +7.62% | 1 270 | 6 | ||||||
29.1.1997 | 256.00 | 0.00% | 768 | 3 | 256.00 | +7.60% | 2 560 | 10 | ||||||
23.5.1997 | 284.00 | 0.00% | 20 732 | 73 | 263.50 | +7.55% | 791 | 3 | ||||||
24.2.1997 | 220.00 | 0.00% | 2 420 | 11 | 176.00 | +7.44% | 352 | 2 | ||||||
16.12.1999 | 220.70 | +7.24% | 441 | 2 | ||||||||||
31.10.1997 | 139.00 | +7.23% | 1 358 | 10 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB