SOLO, SLH, A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - SOLO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.1999 | 25.00 | 0.00% | 0 | 0 | 22.60 | +1.34% | 0 | 0 | ||||||
18.10.1999 | 25.00 | 0.00% | 0 | 0 | 22.30 | -5.90% | 335 | 15 | ||||||
15.10.1999 | 25.00 | 0.00% | 0 | 0 | 23.70 | +4.86% | 0 | 0 | ||||||
14.10.1999 | 25.00 | 0.00% | 0 | 0 | 22.60 | 0.00% | 90 | 4 | ||||||
13.10.1999 | 25.00 | 0.00% | 0 | 0 | 22.60 | 0.00% | 362 | 16 | ||||||
12.10.1999 | 25.00 | 0.00% | 0 | 0 | 22.60 | -8.87% | 1 130 | 50 | ||||||
11.10.1999 | 25.00 | 0.00% | 0 | 0 | 24.80 | -0.80% | 0 | 0 | ||||||
8.10.1999 | 25.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 16 850 | 674 | ||||||
7.10.1999 | 25.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
6.10.1999 | 25.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 22 205 | 888 | ||||||
5.10.1999 | 25.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 4 000 | 160 | ||||||
4.10.1999 | 25.00 | -2.22% | 1 200 | 48 | 25.00 | 0.00% | 6 250 | 250 | ||||||
17.2.2000 | 25.35 | 0.00% | 0 | 0 | 18.00 | -1.63% | 27 892 | 1 549 | ||||||
16.2.2000 | 25.35 | 0.00% | 0 | 0 | 18.30 | -9.85% | 0 | 0 | ||||||
15.2.2000 | 25.35 | 0.00% | 0 | 0 | 20.30 | -9.77% | 365 | 18 | ||||||
14.2.2000 | 25.35 | 0.00% | 0 | 0 | 22.50 | -10.00% | 0 | 0 | ||||||
11.2.2000 | 25.35 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
10.2.2000 | 25.35 | 0.00% | 0 | 0 | 25.00 | -4.21% | 0 | 0 | ||||||
9.2.2000 | 25.35 | 0.00% | 0 | 0 | 26.10 | -10.00% | 0 | 0 | ||||||
8.2.2000 | 25.35 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
7.2.2000 | 25.35 | 0.00% | 0 | 0 | 29.00 | -3.33% | 0 | 0 | ||||||
4.2.2000 | 25.35 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
3.2.2000 | 25.35 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
2.2.2000 | 25.35 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
1.2.2000 | 25.35 | +4.96% | 0 | 0 | 30.00 | -0.66% | 0 | 0 | ||||||
1.10.1999 | 25.57 | 0.00% | 0 | 0 | 25.00 | -7.40% | 2 500 | 100 | ||||||
30.9.1999 | 25.57 | +4.96% | 307 | 12 | 27.00 | 0.00% | 9 963 | 369 | ||||||
28.9.1999 | 25.64 | -4.96% | 0 | 0 | 27.00 | +7.56% | 5 400 | 200 | ||||||
27.9.1999 | 26.98 | -4.96% | 0 | 0 | 25.10 | +9.60% | 25 100 | 1 000 | ||||||
24.9.1999 | 28.39 | -4.98% | 0 | 0 | 22.90 | 0.00% | 0 | 0 | ||||||
24.2.1999 | 28.52 | -4.99% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
23.9.1999 | 29.88 | -4.99% | 0 | 0 | 22.90 | -12.92% | 344 | 15 | ||||||
25.2.1999 | 29.94 | +4.97% | 0 | 0 | 30.50 | -1.61% | 61 | 2 | ||||||
23.2.1999 | 30.02 | -4.96% | 0 | 0 | 31.00 | 0.00% | 558 | 18 | ||||||
17.9.1999 | 30.03 | -4.99% | 0 | 0 | 32.40 | 0.00% | 259 | 8 | ||||||
13.9.1999 | 30.19 | -9.71% | 3 019 | 100 | 36.10 | +0.27% | 0 | 0 | ||||||
23.10.1998 | 30.53 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
22.10.1998 | 30.53 | 0.00% | 0 | 0 | 40.00 | 0.00% | 640 | 16 | ||||||
21.10.1998 | 30.53 | 0.00% | 0 | 0 | 40.00 | 0.00% | 640 | 16 | ||||||
20.10.1998 | 30.53 | -4.97% | 0 | 0 | 0.00 | +14.28% | 0 | 0 | ||||||
3.11.1998 | 31.00 | 0.00% | 0 | 0 | 38.00 | +8.57% | 988 | 26 | ||||||
2.11.1998 | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1998 | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1998 | 31.00 | -3.27% | 93 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
26.2.1999 | 31.43 | +4.97% | 0 | 0 | 33.00 | +8.19% | 0 | 0 | ||||||
22.9.1999 | 31.45 | -4.98% | 0 | 0 | 26.30 | 0.00% | 0 | 0 | ||||||
20.9.1999 | 31.53 | +4.99% | 0 | 0 | 29.20 | -9.87% | 204 | 7 | ||||||
22.2.1999 | 31.59 | -4.99% | 0 | 0 | 31.00 | 0.00% | 465 | 15 | ||||||
16.9.1999 | 31.61 | -4.98% | 0 | 0 | 32.40 | 0.00% | 0 | 0 | ||||||
14.9.1999 | 31.69 | +4.96% | 0 | 0 | 36.00 | -0.27% | 25 900 | 718 | ||||||
27.10.1998 | 32.05 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 610 | 46 | ||||||
26.10.1998 | 32.05 | +4.97% | 0 | 0 | 0.00 | -2.77% | 0 | 0 | ||||||
19.10.1998 | 32.13 | -4.99% | 0 | 0 | 35.00 | 0.00% | 1 050 | 30 | ||||||
4.11.1998 | 32.55 | +5.00% | 0 | 0 | 0.00 | +4.60% | 0 | 0 | ||||||
1.3.1999 | 33.00 | +4.99% | 0 | 0 | 31.00 | -6.06% | 558 | 18 | ||||||
21.9.1999 | 33.10 | +4.97% | 0 | 0 | 26.30 | -9.93% | 210 | 8 | ||||||
19.2.1999 | 33.25 | -5.00% | 0 | 0 | 31.00 | -1.58% | 7 670 | 247 | ||||||
15.9.1999 | 33.27 | +4.98% | 0 | 0 | 32.40 | -10.00% | 389 | 12 | ||||||
10.9.1999 | 33.44 | -9.74% | 10 032 | 300 | 36.00 | 0.00% | 0 | 0 | ||||||
16.10.1998 | 33.82 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, SOLO
Zpravodajství k akcii SOLO
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB