SOLO, SLH, A.S., Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - SOLO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.3.2000 | 24.09 | 0.00% | 0 | 0 | 22.10 | +9.95% | 5 547 | 251 | ||||||
21.4.2000 | 18.69 | +5.00% | 0 | 0 | 22.30 | 0.00% | 0 | 0 | ||||||
20.4.2000 | 17.80 | 0.00% | 0 | 0 | 22.30 | -6.30% | 4 460 | 200 | ||||||
6.12.1999 | 25.00 | 0.00% | 0 | 0 | 22.30 | -6.69% | 268 | 12 | ||||||
18.10.1999 | 25.00 | 0.00% | 0 | 0 | 22.30 | -5.90% | 335 | 15 | ||||||
1.12.1999 | 25.00 | 0.00% | 0 | 0 | 22.50 | -8.16% | 545 | 24 | ||||||
14.2.2000 | 25.35 | 0.00% | 0 | 0 | 22.50 | -10.00% | 0 | 0 | ||||||
8.12.1999 | 25.00 | 0.00% | 0 | 0 | 22.60 | 0.00% | 87 | 4 | ||||||
7.12.1999 | 25.00 | 0.00% | 0 | 0 | 22.60 | +1.34% | 0 | 0 | ||||||
19.10.1999 | 25.00 | 0.00% | 0 | 0 | 22.60 | +1.34% | 0 | 0 | ||||||
14.10.1999 | 25.00 | 0.00% | 0 | 0 | 22.60 | 0.00% | 90 | 4 | ||||||
13.10.1999 | 25.00 | 0.00% | 0 | 0 | 22.60 | 0.00% | 362 | 16 | ||||||
12.10.1999 | 25.00 | 0.00% | 0 | 0 | 22.60 | -8.87% | 1 130 | 50 | ||||||
15.11.1999 | 25.00 | 0.00% | 0 | 0 | 22.70 | -5.02% | 68 | 3 | ||||||
17.11.1999 | 25.00 | 0.00% | 0 | 0 | 22.80 | 0.00% | 137 | 6 | ||||||
16.11.1999 | 25.00 | 0.00% | 0 | 0 | 22.80 | +0.44% | 0 | 0 | ||||||
4.11.1999 | 25.00 | 0.00% | 0 | 0 | 22.80 | -5.00% | 456 | 20 | ||||||
2.12.1999 | 25.00 | 0.00% | 0 | 0 | 22.80 | +1.33% | 0 | 0 | ||||||
22.11.1999 | 25.00 | 0.00% | 0 | 0 | 22.80 | 0.00% | 0 | 0 | ||||||
19.11.1999 | 25.00 | 0.00% | 0 | 0 | 22.80 | -8.80% | 478 | 21 | ||||||
24.9.1999 | 28.39 | -4.98% | 0 | 0 | 22.90 | 0.00% | 0 | 0 | ||||||
23.9.1999 | 29.88 | -4.99% | 0 | 0 | 22.90 | -12.92% | 344 | 15 | ||||||
31.7.2000 | 22.90 | 0.00% | 0 | 0 | ||||||||||
28.7.2000 | 22.90 | 0.00% | 0 | 0 | ||||||||||
27.7.2000 | 22.90 | 0.00% | 0 | 0 | ||||||||||
26.7.2000 | 22.90 | 0.00% | 0 | 0 | ||||||||||
25.7.2000 | 22.90 | -0.43% | 0 | 0 | ||||||||||
24.7.2000 | 23.00 | 0.00% | 0 | 0 | ||||||||||
21.7.2000 | 23.00 | 0.00% | 0 | 0 | ||||||||||
20.7.2000 | 23.00 | 0.00% | 0 | 0 | ||||||||||
19.7.2000 | 23.00 | 0.00% | 0 | 0 | ||||||||||
18.7.2000 | 23.00 | 0.00% | 0 | 0 | ||||||||||
17.7.2000 | 23.00 | 0.00% | 0 | 0 | ||||||||||
14.7.2000 | 23.00 | 0.00% | 0 | 0 | ||||||||||
13.7.2000 | 23.00 | 0.00% | 0 | 0 | ||||||||||
12.7.2000 | 23.00 | -0.43% | 0 | 0 | ||||||||||
21.10.1999 | 25.00 | 0.00% | 0 | 0 | 23.00 | -3.76% | 0 | 0 | ||||||
20.1.2000 | 23.00 | 0.00% | 0 | 0 | 23.10 | +5.96% | 180 573 | 7 817 | ||||||
26.5.2000 | 23.10 | +10.00% | 2 310 | 100 | ||||||||||
11.7.2000 | 23.10 | 0.00% | 0 | 0 | ||||||||||
10.7.2000 | 23.10 | 0.00% | 0 | 0 | ||||||||||
7.7.2000 | 23.10 | 0.00% | 0 | 0 | ||||||||||
4.7.2000 | 23.10 | 0.00% | 0 | 0 | ||||||||||
3.7.2000 | 23.10 | 0.00% | 0 | 0 | ||||||||||
30.6.2000 | 23.10 | 0.00% | 0 | 0 | ||||||||||
29.6.2000 | 23.10 | -3.75% | 0 | 0 | ||||||||||
28.3.2000 | 24.09 | 0.00% | 0 | 0 | 23.40 | -9.65% | 0 | 0 | ||||||
31.3.2000 | 24.09 | 0.00% | 0 | 0 | 23.50 | -7.84% | 56 776 | 2 416 | ||||||
10.4.2000 | 22.89 | -4.98% | 0 | 0 | 23.50 | 0.00% | 8 366 | 356 | ||||||
7.4.2000 | 24.09 | 0.00% | 0 | 0 | 23.50 | 0.00% | 0 | 0 | ||||||
6.4.2000 | 24.09 | 0.00% | 0 | 0 | 23.50 | 0.00% | 0 | 0 | ||||||
5.4.2000 | 24.09 | 0.00% | 0 | 0 | 23.50 | +6.33% | 235 | 10 | ||||||
5.5.2000 | 23.50 | 0.00% | 0 | 0 | ||||||||||
4.5.2000 | 23.50 | -4.08% | 0 | 0 | ||||||||||
15.10.1999 | 25.00 | 0.00% | 0 | 0 | 23.70 | +4.86% | 0 | 0 | ||||||
9.12.1999 | 25.00 | 0.00% | 0 | 0 | 23.80 | +5.30% | 119 | 5 | ||||||
13.4.2000 | 19.64 | -4.98% | 0 | 0 | 23.80 | 0.00% | 0 | 0 | ||||||
12.4.2000 | 20.67 | -4.96% | 0 | 0 | 23.80 | -4.80% | 0 | 0 | ||||||
19.4.2000 | 17.80 | 0.00% | 0 | 0 | 23.80 | 0.00% | 0 | 0 | ||||||
18.4.2000 | 17.80 | 0.00% | 0 | 0 | 23.80 | 0.00% | 0 | 0 | ||||||
|