SOLO, SLH, A.S., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - SOLO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.9.1996 | 220.00 | 0.00% | 48 620 | 221 | 188.00 | +3.00% | 4 386 | 22 | ||||||
4.12.1996 | 123.38 | -4.99% | 26 773 | 217 | 120.00 | -0.93% | 4 970 | 40 | ||||||
30.10.1996 | 178.00 | -2.19% | 37 736 | 212 | 179.80 | +0.04% | 2 877 | 16 | ||||||
20.5.1996 | 193.80 | -5.00% | 40 504 | 209 | 204.00 | +1.00% | 10 898 | 53 | ||||||
15.5.1996 | 215.00 | +4.87% | 43 215 | 201 | 206.00 | +2.00% | 18 910 | 93 | ||||||
28.5.1996 | 171.00 | -5.00% | 34 200 | 200 | 172.00 | -5.00% | 6 196 | 37 | ||||||
25.10.1996 | 176.00 | -2.23% | 35 200 | 200 | 163.00 | -9.01% | 7 113 | 44 | ||||||
9.10.1996 | 212.00 | +1.43% | 42 400 | 200 | 200.00 | +2.33% | 14 424 | 72 | ||||||
28.8.1996 | 229.00 | +0.88% | 45 800 | 200 | 221.00 | +1.00% | 8 195 | 36 | ||||||
20.8.1996 | 236.00 | -1.66% | 47 200 | 200 | 220.00 | -6.00% | 13 335 | 62 | ||||||
27.6.1996 | 254.00 | 0.00% | 50 800 | 200 | 232.00 | +1.00% | 17 553 | 74 | ||||||
11.6.1996 | 191.00 | 0.00% | 38 200 | 200 | 181.00 | -1.00% | 1 626 | 9 | ||||||
8.7.1996 | 248.00 | +0.81% | 49 600 | 200 | 231.50 | -1.00% | 8 583 | 37 | ||||||
29.6.1998 | 67.00 | +4.02% | 13 400 | 200 | 70.00 | -9.86% | 1 050 | 15 | ||||||
23.6.1999 | 43.00 | +1.12% | 8 600 | 200 | 38.50 | +4.05% | 0 | 0 | ||||||
1.8.1996 | 229.00 | -4.18% | 44 884 | 196 | 224.00 | -8.00% | 4 582 | 20 | ||||||
5.10.1995 | 185.46 | +4.99% | 35 237 | 190 | +15.00% | 0 | 0 | |||||||
16.4.1996 | 165.00 | -4.52% | 30 360 | 184 | 182.00 | +4.00% | 12 570 | 70 | ||||||
8.1.1997 | 133.80 | +4.85% | 24 084 | 180 | 115.30 | -1.45% | 1 614 | 14 | ||||||
10.7.1996 | 253.00 | +1.20% | 45 034 | 178 | 244.00 | +9.00% | 9 220 | 38 | ||||||
12.3.1996 | 239.00 | +4.82% | 42 542 | 178 | 220.00 | -3.00% | 15 644 | 73 | ||||||
26.6.1996 | 254.00 | -2.30% | 44 958 | 177 | 232.00 | -5.00% | 13 867 | 59 | ||||||
20.12.1996 | 105.00 | +2.39% | 18 060 | 172 | 115.00 | +2.03% | 9 940 | 88 | ||||||
8.2.1996 | 151.20 | +5.00% | 26 006 | 172 | 145.00 | +1.00% | 7 943 | 56 | ||||||
30.4.1996 | 187.97 | +4.99% | 32 143 | 171 | 171.50 | +7.00% | 1 887 | 11 | ||||||
23.4.1998 | 66.81 | +4.99% | 10 957 | 164 | 55.00 | +5.46% | 4 177 | 79 | ||||||
30.1.1996 | 126.00 | +0.80% | 20 538 | 163 | 120.00 | +8.00% | 17 785 | 149 | ||||||
8.3.1995 | 191.90 | -500.00% | 31 088 | 162 | ||||||||||
4.7.1996 | 246.00 | +0.81% | 39 360 | 160 | 232.00 | +6.00% | 14 818 | 63 | ||||||
9.1.1997 | 140.00 | +4.63% | 22 400 | 160 | 126.00 | +9.28% | 1 764 | 14 | ||||||
27.4.1998 | 73.40 | +4.63% | 11 744 | 160 | 58.00 | +2.74% | 174 | 3 | ||||||
5.5.1998 | 56.81 | -5.00% | 9 033 | 159 | 0.00 | -13.62% | 0 | 0 | ||||||
23.10.1995 | 135.50 | +0.37% | 21 545 | 159 | ||||||||||
3.9.1996 | 228.00 | -0.43% | 36 024 | 158 | 225.00 | +5.00% | 7 830 | 35 | ||||||
24.4.1997 | 68.80 | +4.95% | 10 802 | 157 | 75.00 | -5.20% | 2 388 | 32 | ||||||
30.4.1997 | 82.30 | +3.34% | 12 757 | 155 | 75.00 | +3.24% | 1 255 | 17 | ||||||
17.2.1997 | 115.00 | 0.00% | 17 710 | 154 | 100.00 | +1.01% | 3 778 | 34 | ||||||
28.3.1997 | 93.10 | +1.19% | 14 244 | 153 | 99.00 | -3.90% | 2 668 | 27 | ||||||
24.4.1996 | 169.00 | -4.86% | 25 857 | 153 | 163.00 | -10.00% | 2 771 | 17 | ||||||
6.3.1996 | 241.00 | +4.32% | 36 150 | 150 | 244.00 | +8.00% | 14 224 | 59 | ||||||
4.4.1996 | 191.90 | -5.00% | 28 785 | 150 | 203.00 | +8.00% | 8 323 | 41 | ||||||
7.10.1996 | 211.00 | -0.93% | 31 650 | 150 | 192.30 | -1.01% | 1 923 | 10 | ||||||
23.7.1996 | 259.00 | -4.42% | 38 591 | 149 | 240.00 | -6.00% | 7 227 | 30 | ||||||
17.5.1996 | 204.00 | -4.67% | 30 192 | 148 | 206.00 | -5.00% | 7 144 | 35 | ||||||
8.11.1996 | 162.00 | -4.19% | 23 328 | 144 | 138.00 | -4.66% | 1 656 | 12 | ||||||
18.4.1997 | 73.00 | -0.68% | 10 512 | 144 | 65.00 | +7.01% | 3 554 | 51 | ||||||
2.7.1996 | 242.00 | +0.83% | 33 880 | 140 | 208.50 | -6.00% | 8 132 | 39 | ||||||
15.8.1996 | 244.00 | -4.68% | 34 160 | 140 | 222.00 | -8.00% | 6 438 | 29 | ||||||
23.1.1996 | 119.00 | +0.04% | 16 660 | 140 | 122.00 | +9.00% | 8 794 | 72 | ||||||
3.7.1996 | 244.00 | +0.82% | 33 916 | 139 | 221.00 | +6.00% | 1 105 | 5 | ||||||
10.10.1997 | 76.97 | +4.99% | 10 699 | 139 | 70.00 | +1.82% | 1 395 | 20 | ||||||
15.9.1997 | 65.17 | -4.98% | 8 993 | 138 | 70.10 | +7.90% | 3 489 | 50 | ||||||
4.10.1996 | 213.00 | +1.91% | 29 394 | 138 | 200.00 | +0.73% | 2 137 | 11 | ||||||
17.4.1996 | 173.25 | +5.00% | 23 562 | 136 | 162.00 | -1.00% | 28 809 | 162 | ||||||
13.5.1996 | 199.50 | +5.00% | 26 733 | 134 | 195.00 | -2.00% | 31 713 | 172 | ||||||
12.10.1995 | 158.65 | -5.00% | 21 100 | 133 | +16.00% | 0 | 0 | |||||||
21.6.1996 | 242.00 | +4.76% | 32 186 | 133 | 238.00 | +7.00% | 5 712 | 24 | ||||||
16.4.1997 | 70.00 | -4.10% | 9 100 | 130 | 65.00 | +1.90% | 1 524 | 23 | ||||||
17.3.1997 | 109.99 | +4.76% | 14 299 | 130 | 101.20 | +0.08% | 6 041 | 60 | ||||||
12.3.1997 | 95.55 | +5.00% | 12 422 | 130 | 100.60 | -4.48% | 2 405 | 25 | ||||||
|
Údaje o firmách, SOLO
Zpravodajství k akcii SOLO
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB