SPIF ČESKÝ, SPOŘ.PRIV.ČESKÝ IF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SPIF ČESKÝ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1996 | 349.00 | -0.28% | 1 909 030 | 5 470 | 346.10 | 0.00% | 1 065 560 | 3 054 | ||||||
| 22.3.1996 | 350.00 | +0.28% | 2 592 800 | 7 408 | 348.20 | 0.00% | 1 075 677 | 3 087 | ||||||
| 25.3.1996 | 350.00 | 0.00% | 1 718 850 | 4 911 | 346.20 | 0.00% | 1 067 965 | 3 059 | ||||||
| 26.3.1996 | 350.00 | 0.00% | 1 634 500 | 4 670 | 348.30 | 0.00% | 880 222 | 2 527 | ||||||
| 27.3.1996 | 350.00 | 0.00% | 1 683 150 | 4 809 | 348.00 | 0.00% | 771 393 | 2 219 | ||||||
| 28.3.1996 | 345.00 | -1.42% | 2 362 215 | 6 847 | 341.00 | 0.00% | 1 039 698 | 2 991 | ||||||
| 29.3.1996 | 345.00 | 0.00% | 2 110 710 | 6 118 | 340.00 | -3.00% | 681 624 | 2 020 | ||||||
| 1.4.1996 | 345.00 | 0.00% | 4 266 615 | 12 367 | 346.00 | +1.00% | 856 218 | 2 505 | ||||||
| 2.4.1996 | 345.00 | 0.00% | 4 997 325 | 14 485 | 332.40 | -1.00% | 1 066 757 | 3 166 | ||||||
| 3.4.1996 | 335.00 | -2.89% | 4 272 925 | 12 755 | 333.30 | -1.00% | 708 038 | 2 126 | ||||||
| 4.4.1996 | 333.00 | -0.59% | 1 273 725 | 3 825 | 313.10 | -1.00% | 450 411 | 1 369 | ||||||
| 5.4.1996 | 330.00 | -0.90% | 1 797 510 | 5 447 | 323.20 | -1.00% | 752 816 | 2 313 | ||||||
| 9.4.1996 | 330.00 | 0.00% | 2 823 480 | 8 556 | 326.10 | 0.00% | 1 424 712 | 4 357 | ||||||
| 10.4.1996 | 333.00 | +0.90% | 1 637 028 | 4 916 | 323.90 | 0.00% | 982 096 | 2 990 | ||||||
| 11.4.1996 | 335.00 | +0.60% | 2 033 450 | 6 070 | 332.00 | +1.00% | 987 969 | 2 989 | ||||||
| 12.4.1996 | 335.00 | 0.00% | 2 547 005 | 7 603 | 332.10 | 0.00% | 906 236 | 2 738 | ||||||
| 15.4.1996 | 332.00 | -0.89% | 2 368 156 | 7 133 | 314.20 | 0.00% | 919 688 | 2 784 | ||||||
| 16.4.1996 | 333.00 | +0.30% | 1 394 271 | 4 187 | 330.40 | 0.00% | 1 009 738 | 3 058 | ||||||
| 17.4.1996 | 335.00 | +0.60% | 2 381 850 | 7 110 | 332.00 | 0.00% | 1 076 767 | 3 260 | ||||||
| 18.4.1996 | 336.00 | +0.29% | 3 117 408 | 9 278 | 331.00 | 0.00% | 1 078 742 | 3 262 | ||||||
| 19.4.1996 | 337.00 | +0.29% | 1 973 135 | 5 855 | 334.20 | 0.00% | 1 170 553 | 3 532 | ||||||
| 22.4.1996 | 338.00 | +0.29% | 1 779 232 | 5 264 | 335.30 | +1.00% | 808 955 | 2 415 | ||||||
| 23.4.1996 | 330.00 | -2.36% | 1 297 890 | 3 933 | 325.10 | 0.00% | 746 030 | 2 231 | ||||||
| 24.4.1996 | 334.00 | +1.21% | 1 740 140 | 5 210 | 331.00 | -1.00% | 1 032 727 | 3 128 | ||||||
| 25.4.1996 | 334.00 | 0.00% | 2 306 938 | 6 907 | 323.50 | 0.00% | 1 043 819 | 3 152 | ||||||
| 26.4.1996 | 334.00 | 0.00% | 3 700 052 | 11 078 | 332.40 | +1.00% | 920 138 | 2 764 | ||||||
| 29.4.1996 | 335.00 | +0.29% | 1 829 770 | 5 462 | 334.00 | 0.00% | 858 218 | 2 590 | ||||||
| 30.4.1996 | 331.00 | -1.19% | 2 254 772 | 6 812 | 328.00 | 0.00% | 946 664 | 2 855 | ||||||
| 2.5.1996 | 328.00 | -0.90% | 1 318 560 | 4 020 | 320.10 | -1.00% | 744 929 | 2 265 | ||||||
| 3.5.1996 | 321.00 | -2.13% | 1 744 314 | 5 434 | 310.20 | -2.00% | 618 221 | 1 921 | ||||||
| 6.5.1996 | 322.00 | +0.31% | 1 590 358 | 4 939 | 315.20 | -2.00% | 731 871 | 2 329 | ||||||
| 7.5.1996 | 325.00 | +0.93% | 2 089 750 | 6 430 | 324.00 | +2.00% | 1 132 687 | 3 531 | ||||||
| 9.5.1996 | 326.00 | +0.30% | 2 423 810 | 7 435 | 325.10 | +1.00% | 1 369 338 | 4 225 | ||||||
| 10.5.1996 | 328.00 | +0.61% | 1 676 736 | 5 112 | 326.10 | +1.00% | 964 775 | 2 961 | ||||||
| 13.5.1996 | 331.00 | +0.91% | 1 828 775 | 5 525 | 332.00 | +2.00% | 1 631 647 | 4 925 | ||||||
| 14.5.1996 | 333.00 | +0.60% | 2 991 006 | 8 982 | 333.30 | 0.00% | 1 233 326 | 3 708 | ||||||
| 15.5.1996 | 335.00 | +0.60% | 2 521 210 | 7 526 | 333.70 | 0.00% | 1 293 601 | 3 889 | ||||||
| 16.5.1996 | 338.00 | +0.89% | 1 646 736 | 4 872 | 335.20 | 0.00% | 1 139 346 | 3 410 | ||||||
| 17.5.1996 | 342.00 | +1.18% | 3 066 030 | 8 965 | 338.10 | +1.00% | 981 550 | 2 907 | ||||||
| 20.5.1996 | 345.00 | +0.87% | 1 483 845 | 4 301 | 344.90 | +1.00% | 825 311 | 2 425 | ||||||
| 21.5.1996 | 350.00 | +1.44% | 3 200 750 | 9 145 | 350.00 | +2.00% | 1 220 976 | 3 523 | ||||||
| 22.5.1996 | 353.00 | +0.85% | 4 068 678 | 11 526 | 350.30 | +1.00% | 922 668 | 2 633 | ||||||
| 23.5.1996 | 353.00 | 0.00% | 2 774 580 | 7 860 | 353.00 | 0.00% | 1 282 996 | 3 658 | ||||||
| 24.5.1996 | 350.00 | -0.84% | 3 035 900 | 8 674 | 345.00 | 0.00% | 1 109 508 | 3 156 | ||||||
| 27.5.1996 | 348.00 | -0.57% | 1 807 860 | 5 195 | 347.00 | -1.00% | 866 299 | 2 488 | ||||||
| 28.5.1996 | 346.00 | -0.57% | 1 449 048 | 4 188 | 325.10 | -2.00% | 491 194 | 1 435 | ||||||
| 29.5.1996 | 346.00 | 0.00% | 1 899 540 | 5 490 | 340.00 | -1.00% | 847 010 | 2 494 | ||||||
| 30.5.1996 | 342.00 | -1.15% | 2 447 010 | 7 155 | 335.00 | -2.00% | 912 785 | 2 731 | ||||||
| 31.5.1996 | 343.00 | +0.29% | 1 315 405 | 3 835 | 340.60 | +2.00% | 1 149 038 | 3 376 | ||||||
| 3.6.1996 | 337.00 | -1.74% | 12 276 910 | 36 430 | 332.00 | 0.00% | 794 981 | 2 347 | ||||||
| 4.6.1996 | 331.00 | -1.78% | 4 255 336 | 12 856 | 333.00 | -2.00% | 757 786 | 2 278 | ||||||
| 5.6.1996 | 332.00 | +0.30% | 1 890 408 | 5 694 | 333.00 | -1.00% | 894 266 | 2 715 | ||||||
| 6.6.1996 | 340.00 | +2.40% | 3 332 000 | 9 800 | 342.00 | +2.00% | 794 389 | 2 356 | ||||||
| 7.6.1996 | 343.00 | +0.88% | 815 311 | 2 377 | 342.30 | +2.00% | 545 006 | 1 592 | ||||||
| 10.6.1996 | 347.00 | +1.16% | 944 187 | 2 721 | 346.10 | +1.00% | 654 381 | 1 890 | ||||||
| 11.6.1996 | 350.00 | +0.86% | 3 368 750 | 9 625 | 349.50 | 0.00% | 960 939 | 2 765 | ||||||
| 12.6.1996 | 351.00 | +0.28% | 2 479 464 | 7 064 | 349.30 | 0.00% | 608 903 | 1 749 | ||||||
| 13.6.1996 | 348.00 | -0.85% | 2 264 436 | 6 507 | 342.60 | 0.00% | 685 422 | 1 973 | ||||||
| 14.6.1996 | 349.00 | +0.28% | 1 155 888 | 3 312 | 350.00 | 0.00% | 619 550 | 1 787 | ||||||
| 17.6.1996 | 351.00 | +0.57% | 1 348 893 | 3 843 | 350.10 | 0.00% | 567 189 | 1 628 | ||||||
| ||||||||||||||
Zpravodajství k akcii SPIF ČESKÝ
07.04.1999 Spořitelní privatizační - Český IF, a.s. zveřejňuje cash flow k 31.12.1998 (AliaWeb)
10.08.1998 Spořitelní privatizační český IF-informace o budoucím otevření (AliaWeb) Akcie v ČR
07.08.1998 Spořitelní privatizační – Český investiční fond, a.s. (Kurzy.cz) Akcie ve světě
26.06.1998 Spořitelní privatizační - Český investiční fond, a.s. (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
