SPIF ČESKÝ, SPOŘ.PRIV.ČESKÝ IF, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - SPIF ČESKÝ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.1.1997 | 401.00 | +0.25% | 1 189 800 | 2 972 | 400.00 | +1.10% | 435 841 | 1 087 | ||||||
| 24.2.1997 | 401.00 | -1.47% | 1 188 163 | 2 963 | 389.00 | -1.75% | 650 123 | 1 642 | ||||||
| 20.4.1999 | 400.50 | -0.12% | 1 434 330 | 3 580 | 397.70 | -0.32% | 691 518 | 1 738 | ||||||
| 13.4.1999 | 400.00 | +0.22% | 817 482 | 2 048 | 396.30 | +0.02% | 646 865 | 1 632 | ||||||
| 8.4.1999 | 400.00 | +0.62% | 2 299 584 | 5 737 | 377.00 | -5.06% | 3 491 525 | 8 890 | ||||||
| 20.7.1998 | 400.00 | +0.25% | 1 007 322 | 2 528 | 394.10 | +0.78% | 672 698 | 1 702 | ||||||
| 15.7.1998 | 400.00 | +2.30% | 1 825 151 | 4 661 | 396.00 | +0.52% | 1 169 675 | 2 992 | ||||||
| 28.3.1997 | 400.00 | +3.89% | 3 464 980 | 8 820 | 386.00 | +3.18% | 763 933 | 2 036 | ||||||
| 10.1.1997 | 400.00 | +2.56% | 1 524 800 | 3 812 | 394.20 | -0.18% | 403 689 | 1 018 | ||||||
| 6.2.1997 | 400.00 | -1.23% | 1 475 600 | 3 689 | 390.00 | -2.14% | 542 010 | 1 386 | ||||||
| 2.12.1996 | 400.00 | +2.04% | 20 225 656 | 51 318 | 400.00 | +3.37% | 1 204 171 | 3 117 | ||||||
| 12.4.1999 | 399.10 | -1.23% | 2 366 344 | 5 878 | 396.20 | -0.67% | 2 254 725 | 5 638 | ||||||
| 17.7.1998 | 399.00 | +0.25% | 1 123 414 | 2 832 | 394.00 | -0.35% | 514 096 | 1 311 | ||||||
| 6.8.1998 | 399.00 | -1.23% | 1 045 085 | 2 619 | 377.30 | -0.37% | 580 012 | 1 456 | ||||||
| 27.7.1998 | 399.00 | 0.00% | 3 865 462 | 9 772 | 396.00 | -0.37% | 414 934 | 1 054 | ||||||
| 24.7.1998 | 399.00 | +0.75% | 1 773 925 | 4 471 | 397.00 | +0.34% | 683 233 | 1 729 | ||||||
| 31.7.1998 | 398.80 | +0.45% | 1 290 480 | 3 240 | 395.00 | +0.40% | 304 684 | 772 | ||||||
| 29.7.1998 | 398.00 | +1.53% | 495 208 | 1 248 | 394.00 | -0.40% | 439 289 | 1 117 | ||||||
| 16.7.1998 | 398.00 | -0.50% | 464 864 | 1 168 | 393.20 | +0.66% | 598 168 | 1 520 | ||||||
| 22.7.1998 | 398.00 | 0.00% | 1 472 108 | 3 696 | 376.50 | -0.49% | 366 114 | 927 | ||||||
| 21.7.1998 | 398.00 | -0.50% | 170 117 | 429 | 399.00 | +0.42% | 441 372 | 1 112 | ||||||
| 1.7.1998 | 398.00 | +1.27% | 1 320 352 | 3 343 | 391.10 | +1.39% | 835 357 | 2 134 | ||||||
| 3.9.1997 | 398.00 | +0.50% | 1 479 764 | 3 718 | 397.00 | +1.09% | 740 258 | 1 879 | ||||||
| 4.12.1996 | 398.00 | -3.39% | 28 580 780 | 69 558 | 403.00 | +0.74% | 1 274 194 | 3 149 | ||||||
| 7.4.1999 | 397.50 | +1.40% | 760 031 | 1 917 | 397.10 | +7.46% | 1 456 880 | 3 696 | ||||||
| 30.7.1998 | 397.00 | -0.25% | 674 204 | 1 699 | 393.70 | -0.05% | 318 384 | 810 | ||||||
| 18.11.1997 | 397.00 | +2.31% | 3 422 572 | 8 628 | 390.10 | +1.09% | 731 094 | 1 866 | ||||||
| 3.8.1998 | 396.20 | -0.65% | 169 574 | 428 | 393.50 | -0.04% | 505 748 | 1 282 | ||||||
| 23.7.1998 | 396.00 | -0.50% | 566 380 | 1 430 | 394.10 | -0.29% | 364 652 | 926 | ||||||
| 7.7.1998 | 396.00 | 0.00% | 2 635 933 | 6 661 | 393.10 | -0.88% | 777 995 | 1 991 | ||||||
| 3.7.1998 | 396.00 | 0.00% | 935 372 | 2 357 | 395.00 | +3.57% | 405 668 | 1 029 | ||||||
| 2.7.1998 | 396.00 | -0.50% | 1 269 900 | 3 200 | 391.40 | -2.76% | 953 838 | 2 506 | ||||||
| 26.6.1998 | 396.00 | +2.06% | 2 349 389 | 6 011 | 388.20 | +0.26% | 474 268 | 1 223 | ||||||
| 6.5.1998 | 396.00 | 0.00% | 1 671 355 | 4 235 | 390.00 | +0.48% | 938 636 | 2 415 | ||||||
| 5.5.1998 | 396.00 | 0.00% | 3 498 264 | 8 834 | 382.40 | -0.51% | 640 543 | 1 656 | ||||||
| 4.5.1998 | 396.00 | +0.25% | 2 997 324 | 7 569 | 383.40 | +0.06% | 524 098 | 1 348 | ||||||
| 2.9.1997 | 396.00 | +0.25% | 1 052 172 | 2 657 | 393.20 | +1.15% | 480 091 | 1 232 | ||||||
| 29.8.1997 | 396.00 | -3.41% | 2 634 400 | 6 596 | 386.10 | -2.03% | 465 189 | 1 171 | ||||||
| 24.11.1997 | 396.00 | +1.27% | 2 479 752 | 6 262 | 392.60 | +0.68% | 500 332 | 1 270 | ||||||
| 8.1.1997 | 396.00 | -2.94% | 0 | 0 | 385.50 | -5.66% | 247 935 | 636 | ||||||
| 25.2.1997 | 395.00 | -1.49% | 1 429 402 | 3 599 | 393.00 | -0.37% | 794 443 | 2 014 | ||||||
| 20.11.1997 | 395.00 | +0.25% | 923 905 | 2 339 | 390.00 | -0.98% | 633 837 | 1 638 | ||||||
| 1.9.1997 | 395.00 | -0.25% | 1 220 155 | 3 089 | 385.00 | -3.08% | 271 810 | 706 | ||||||
| 31.10.1997 | 395.00 | -2.22% | 636 345 | 1 611 | 390.00 | -2.12% | 728 011 | 1 834 | ||||||
| 30.4.1998 | 395.00 | +0.76% | 2 229 524 | 5 668 | 388.50 | +0.12% | 597 597 | 1 538 | ||||||
| 14.8.1998 | 395.00 | +1.36% | 660 692 | 1 688 | 390.00 | -0.37% | 356 013 | 917 | ||||||
| 18.8.1998 | 395.00 | +0.50% | 405 138 | 1 027 | 385.40 | +0.28% | 220 879 | 567 | ||||||
| 8.2.1999 | 395.00 | +0.76% | 1 162 374 | 2 956 | 390.70 | +0.15% | 632 163 | 1 613 | ||||||
| 4.2.1999 | 394.00 | +0.51% | 762 620 | 1 940 | 391.40 | +0.92% | 801 137 | 2 057 | ||||||
| 1.2.1999 | 394.00 | +0.51% | 218 936 | 558 | 390.10 | -0.28% | 1 182 082 | 3 016 | ||||||
| 19.8.1998 | 394.00 | -0.25% | 2 127 868 | 5 404 | 391.00 | +0.17% | 385 174 | 987 | ||||||
| 11.8.1998 | 394.00 | -1.99% | 3 161 269 | 7 991 | 395.00 | 0.00% | 336 338 | 847 | ||||||
| 28.4.1998 | 394.00 | +1.54% | 3 289 920 | 8 428 | 390.00 | +0.36% | 666 472 | 1 724 | ||||||
| 22.5.1998 | 394.00 | +1.54% | 1 479 416 | 3 776 | 386.20 | +1.85% | 786 339 | 2 026 | ||||||
| 25.11.1997 | 394.00 | -0.50% | 1 268 818 | 3 226 | 380.00 | -1.14% | 598 591 | 1 537 | ||||||
| 19.11.1997 | 394.00 | -0.75% | 1 161 512 | 2 948 | 380.00 | 633 470 | 1 621 | |||||||
| 30.12.1997 | 394.00 | +1.28% | 3 260 430 | 8 318 | 379.00 | 308 709 | 797 | |||||||
| 27.11.1997 | 393.00 | +0.76% | 874 032 | 2 224 | 389.00 | +0.66% | 875 721 | 2 241 | ||||||
| 18.5.1998 | 393.00 | 0.00% | 833 160 | 2 120 | 381.60 | -2.09% | 602 868 | 1 575 | ||||||
| 15.5.1998 | 393.00 | +0.25% | 552 951 | 1 407 | 387.10 | +0.51% | 643 524 | 1 646 | ||||||
| ||||||||||||||
Zpravodajství k akcii SPIF ČESKÝ
07.04.1999 Spořitelní privatizační - Český IF, a.s. zveřejňuje cash flow k 31.12.1998 (AliaWeb)
10.08.1998 Spořitelní privatizační český IF-informace o budoucím otevření (AliaWeb) Akcie v ČR
07.08.1998 Spořitelní privatizační – Český investiční fond, a.s. (Kurzy.cz) Akcie ve světě
26.06.1998 Spořitelní privatizační - Český investiční fond, a.s. (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
