SPIF ČESKÝ, SPOŘ.PRIV.ČESKÝ IF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SPIF ČESKÝ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.9.1998 | 384.00 | +1.31% | 671 374 | 1 757 | 380.20 | -0.08% | 417 197 | 1 104 | ||||||
| 2.4.1998 | 385.00 | +1.31% | 957 262 | 2 502 | 379.00 | +1.70% | 660 439 | 1 742 | ||||||
| 21.5.1998 | 388.00 | +1.30% | 1 393 039 | 3 597 | 378.00 | -0.14% | 815 864 | 2 141 | ||||||
| 29.3.1999 | 390.00 | +1.29% | 1 198 095 | 3 088 | 388.20 | -0.41% | 1 485 505 | 3 819 | ||||||
| 25.8.1997 | 390.00 | +1.29% | 696 540 | 1 786 | 392.10 | +1.41% | 432 740 | 1 114 | ||||||
| 30.12.1997 | 394.00 | +1.28% | 3 260 430 | 8 318 | 379.00 | 308 709 | 797 | |||||||
| 24.11.1997 | 396.00 | +1.27% | 2 479 752 | 6 262 | 392.60 | +0.68% | 500 332 | 1 270 | ||||||
| 1.7.1998 | 398.00 | +1.27% | 1 320 352 | 3 343 | 391.10 | +1.39% | 835 357 | 2 134 | ||||||
| 15.1.1999 | 380.00 | +1.25% | 1 133 720 | 2 990 | 376.00 | -0.66% | 808 699 | 2 145 | ||||||
| 8.9.1997 | 408.00 | +1.24% | 654 840 | 1 605 | 404.20 | +1.07% | 591 393 | 1 465 | ||||||
| 31.7.1996 | 330.00 | +1.22% | 1 247 070 | 3 779 | 312.00 | -2.00% | 242 401 | 747 | ||||||
| 24.4.1996 | 334.00 | +1.21% | 1 740 140 | 5 210 | 331.00 | -1.00% | 1 032 727 | 3 128 | ||||||
| 1.3.1996 | 334.00 | +1.21% | 3 379 078 | 10 117 | 330.10 | -1.00% | 853 526 | 2 667 | ||||||
| 13.2.1997 | 415.00 | +1.21% | 1 844 245 | 4 529 | 405.60 | +1.02% | 722 943 | 1 783 | ||||||
| 5.9.1996 | 336.00 | +1.20% | 1 711 920 | 5 095 | 332.00 | 0.00% | 828 468 | 2 501 | ||||||
| 4.3.1996 | 338.00 | +1.19% | 3 199 508 | 9 466 | 336.00 | +4.00% | 748 215 | 2 247 | ||||||
| 5.2.1996 | 341.00 | +1.18% | 2 250 941 | 6 601 | 339.00 | +1.00% | 1 523 273 | 4 535 | ||||||
| 17.5.1996 | 342.00 | +1.18% | 3 066 030 | 8 965 | 338.10 | +1.00% | 981 550 | 2 907 | ||||||
| 13.12.1996 | 430.00 | +1.17% | 71 386 000 | 167 000 | 420.10 | -2.47% | 807 405 | 1 957 | ||||||
| 10.6.1996 | 347.00 | +1.16% | 944 187 | 2 721 | 346.10 | +1.00% | 654 381 | 1 890 | ||||||
| 14.2.1996 | 353.00 | +1.14% | 5 087 789 | 14 413 | 348.00 | +1.00% | 1 080 384 | 3 105 | ||||||
| 19.11.1996 | 357.00 | +1.13% | 4 485 495 | 12 745 | 346.10 | -1.72% | 642 407 | 1 889 | ||||||
| 14.5.1997 | 357.00 | +1.13% | 1 368 738 | 3 834 | 348.60 | +1.60% | 488 243 | 1 396 | ||||||
| 25.6.1997 | 360.00 | +1.12% | 999 720 | 2 777 | 354.30 | 205 494 | 580 | |||||||
| 3.3.1998 | 360.00 | +1.12% | 721 080 | 2 003 | 360.00 | +1.02% | 446 316 | 1 257 | ||||||
| 10.3.1998 | 358.00 | +1.12% | 438 192 | 1 224 | 360.00 | +1.14% | 428 518 | 1 210 | ||||||
| 20.10.1998 | 365.00 | +1.10% | 693 478 | 1 906 | 360.60 | +0.64% | 541 792 | 1 504 | ||||||
| 7.8.1997 | 370.00 | +1.09% | 1 005 290 | 2 717 | 370.80 | +3.08% | 755 646 | 2 060 | ||||||
| 26.11.1996 | 376.00 | +1.07% | 20 645 956 | 55 223 | 366.10 | +1.80% | 726 365 | 1 991 | ||||||
| 21.4.1997 | 379.00 | +1.06% | 1 507 625 | 3 999 | 374.00 | -0.16% | 556 988 | 1 495 | ||||||
| 15.12.1998 | 369.90 | +1.06% | 848 438 | 2 304 | 364.20 | +0.57% | 887 900 | 2 456 | ||||||
| 24.3.1998 | 382.00 | +1.05% | 3 078 722 | 8 118 | 371.30 | +1.62% | 555 889 | 1 498 | ||||||
| 21.8.1997 | 382.00 | +1.05% | 1 147 146 | 3 003 | 380.00 | +1.43% | 306 479 | 807 | ||||||
| 17.4.1998 | 386.00 | +1.04% | 1 617 104 | 4 206 | 386.50 | +1.84% | 1 239 523 | 3 223 | ||||||
| 20.1.1999 | 386.00 | +1.04% | 649 974 | 1 694 | 382.10 | +0.65% | 4 125 845 | 10 506 | ||||||
| 24.10.1995 | 291.00 | +1.04% | 2 495 616 | 8 576 | ||||||||||
| 29.11.1996 | 392.00 | +1.03% | 10 964 120 | 28 110 | 380.30 | -0.64% | 1 323 363 | 3 541 | ||||||
| 24.4.1998 | 390.00 | +1.03% | 1 988 220 | 5 098 | 383.50 | 0.00% | 663 505 | 1 739 | ||||||
| 20.4.1998 | 390.00 | +1.03% | 3 258 910 | 8 369 | 384.10 | -0.53% | 682 450 | 1 784 | ||||||
| 30.6.1998 | 393.00 | +1.02% | 656 780 | 1 682 | 386.20 | -0.41% | 416 173 | 1 078 | ||||||
| 9.4.1999 | 404.10 | +1.02% | 2 197 744 | 5 467 | 398.90 | +5.80% | 2 615 641 | 6 647 | ||||||
| 5.11.1996 | 297.00 | +1.02% | 795 663 | 2 679 | 292.00 | +1.00% | 581 822 | 1 987 | ||||||
| 4.9.1997 | 402.00 | +1.00% | 1 045 200 | 2 600 | 398.00 | +0.06% | 532 205 | 1 350 | ||||||
| 5.2.1997 | 405.00 | +0.99% | 1 788 290 | 4 502 | 395.00 | +0.18% | 556 312 | 1 392 | ||||||
| 7.5.1999 | 409.00 | +0.98% | 2 897 967 | 7 119 | ||||||||||
| 3.11.1995 | 311.00 | +0.97% | 4 679 306 | 15 046 | 305.00 | +1.00% | 1 245 243 | 4 078 | ||||||
| 6.11.1997 | 420.00 | +0.96% | 1 252 440 | 2 982 | 412.30 | +2.72% | 1 122 422 | 2 704 | ||||||
| 15.9.1997 | 434.00 | +0.93% | 1 297 402 | 2 994 | 431.10 | +0.98% | 767 797 | 1 787 | ||||||
| 7.5.1996 | 325.00 | +0.93% | 2 089 750 | 6 430 | 324.00 | +2.00% | 1 132 687 | 3 531 | ||||||
| 31.1.1996 | 328.00 | +0.92% | 2 168 408 | 6 611 | 307.50 | +1.00% | 941 247 | 2 902 | ||||||
| 1.2.1996 | 331.00 | +0.91% | 1 837 381 | 5 551 | 320.00 | +1.00% | 879 392 | 2 673 | ||||||
| 13.5.1996 | 331.00 | +0.91% | 1 828 775 | 5 525 | 332.00 | +2.00% | 1 631 647 | 4 925 | ||||||
| 10.4.1996 | 333.00 | +0.90% | 1 637 028 | 4 916 | 323.90 | 0.00% | 982 096 | 2 990 | ||||||
| 8.2.1996 | 335.00 | +0.90% | 3 096 070 | 9 242 | 335.00 | +2.00% | 1 598 538 | 4 791 | ||||||
| 13.11.1996 | 335.00 | +0.90% | 5 649 800 | 17 300 | 329.00 | +0.87% | 1 206 981 | 3 697 | ||||||
| 9.9.1996 | 334.00 | +0.90% | 1 066 462 | 3 193 | 328.70 | 0.00% | 380 861 | 1 150 | ||||||
| 30.8.1996 | 333.00 | +0.90% | 882 450 | 2 650 | 331.00 | 0.00% | 331 229 | 1 003 | ||||||
| 25.9.1996 | 334.00 | +0.90% | 1 610 882 | 4 823 | 325.60 | -2.45% | 394 081 | 1 203 | ||||||
| 14.11.1996 | 338.00 | +0.89% | 6 210 592 | 18 472 | 330.60 | +1.39% | 733 234 | 2 215 | ||||||
| 16.5.1996 | 338.00 | +0.89% | 1 646 736 | 4 872 | 335.20 | 0.00% | 1 139 346 | 3 410 | ||||||
| ||||||||||||||
Zpravodajství k akcii SPIF ČESKÝ
07.04.1999 Spořitelní privatizační - Český IF, a.s. zveřejňuje cash flow k 31.12.1998 (AliaWeb)
10.08.1998 Spořitelní privatizační český IF-informace o budoucím otevření (AliaWeb) Akcie v ČR
07.08.1998 Spořitelní privatizační – Český investiční fond, a.s. (Kurzy.cz) Akcie ve světě
26.06.1998 Spořitelní privatizační - Český investiční fond, a.s. (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
