SPIF ČESKÝ, SPOŘ.PRIV.ČESKÝ IF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SPIF ČESKÝ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.6.1996 | 353.00 | +0.56% | 1 188 551 | 3 367 | 352.00 | +1.00% | 747 924 | 2 133 | ||||||
| 19.6.1996 | 353.00 | 0.00% | 0 | 0 | 353.00 | +1.00% | 863 438 | 2 446 | ||||||
| 20.6.1996 | 353.00 | 0.00% | 0 | 0 | 353.00 | 0.00% | 870 445 | 2 471 | ||||||
| 21.6.1996 | 353.00 | 0.00% | 0 | 0 | 329.00 | -2.00% | 653 769 | 1 889 | ||||||
| 24.6.1996 | 353.00 | 0.00% | 0 | 0 | 336.50 | -4.00% | 374 262 | 1 127 | ||||||
| 25.6.1996 | 353.00 | 0.00% | 0 | 0 | 338.10 | +2.00% | 660 304 | 1 945 | ||||||
| 26.6.1996 | 353.00 | 0.00% | 0 | 0 | 342.00 | 0.00% | 566 122 | 1 662 | ||||||
| 27.6.1996 | 338.00 | -4.24% | 2 775 656 | 8 212 | 324.50 | 0.00% | 932 912 | 2 732 | ||||||
| 28.6.1996 | 343.00 | +1.47% | 1 077 363 | 3 141 | 337.00 | 0.00% | 507 076 | 1 485 | ||||||
| 1.7.1996 | 344.00 | +0.29% | 746 480 | 2 170 | 341.20 | 0.00% | 365 836 | 1 070 | ||||||
| 2.7.1996 | 344.00 | 0.00% | 1 107 336 | 3 219 | 338.70 | 0.00% | 814 034 | 2 381 | ||||||
| 3.7.1996 | 342.00 | -0.58% | 1 766 772 | 5 166 | 337.50 | -1.00% | 722 404 | 2 126 | ||||||
| 4.7.1996 | 342.00 | 0.00% | 2 274 642 | 6 651 | 339.30 | 0.00% | 650 087 | 1 911 | ||||||
| 5.7.1996 | ||||||||||||||
| 8.7.1996 | 341.00 | -0.29% | 2 052 138 | 6 018 | 339.90 | 0.00% | 690 418 | 2 025 | ||||||
| 9.7.1996 | 342.00 | +0.29% | 1 415 880 | 4 140 | 339.80 | 0.00% | 541 263 | 1 592 | ||||||
| 10.7.1996 | 343.00 | +0.29% | 1 136 359 | 3 313 | 340.60 | 0.00% | 732 793 | 2 153 | ||||||
| 11.7.1996 | 344.00 | +0.29% | 1 701 424 | 4 946 | 343.50 | +1.00% | 824 698 | 2 408 | ||||||
| 12.7.1996 | 345.00 | +0.29% | 1 357 230 | 3 934 | 344.00 | 0.00% | 624 045 | 1 820 | ||||||
| 15.7.1996 | 347.00 | +0.57% | 1 015 669 | 2 927 | 347.00 | +1.00% | 619 652 | 1 797 | ||||||
| 16.7.1996 | 347.00 | 0.00% | 921 632 | 2 656 | 343.10 | 0.00% | 750 542 | 2 171 | ||||||
| 17.7.1996 | 347.00 | 0.00% | 1 700 300 | 4 900 | 345.90 | 0.00% | 682 493 | 1 972 | ||||||
| 18.7.1996 | 345.00 | -0.57% | 1 063 980 | 3 084 | 342.30 | 0.00% | 648 122 | 1 880 | ||||||
| 19.7.1996 | 343.00 | -0.57% | 1 408 015 | 4 105 | 341.20 | -1.00% | 402 384 | 1 175 | ||||||
| 22.7.1996 | 340.00 | -0.87% | 3 123 920 | 9 188 | 339.00 | 0.00% | 508 285 | 1 491 | ||||||
| 23.7.1996 | 341.00 | +0.29% | 1 045 165 | 3 065 | 340.60 | 0.00% | 751 894 | 2 207 | ||||||
| 24.7.1996 | 341.00 | 0.00% | 1 435 269 | 4 209 | 337.70 | 0.00% | 472 053 | 1 389 | ||||||
| 25.7.1996 | 342.00 | +0.29% | 1 203 840 | 3 520 | 338.40 | 0.00% | 913 872 | 2 693 | ||||||
| 26.7.1996 | 340.00 | -0.58% | 1 328 040 | 3 906 | 337.70 | 0.00% | 407 238 | 1 202 | ||||||
| 29.7.1996 | 330.00 | -2.94% | 1 368 510 | 4 147 | 330.10 | -1.00% | 561 774 | 1 675 | ||||||
| 30.7.1996 | 326.00 | -1.21% | 497 802 | 1 527 | 330.00 | -2.00% | 538 793 | 1 633 | ||||||
| 31.7.1996 | 330.00 | +1.22% | 1 247 070 | 3 779 | 312.00 | -2.00% | 242 401 | 747 | ||||||
| 1.8.1996 | 336.00 | +1.81% | 689 472 | 2 052 | 332.50 | +2.00% | 771 585 | 2 337 | ||||||
| 2.8.1996 | 335.00 | -0.29% | 632 480 | 1 888 | 334.40 | +1.00% | 548 592 | 1 642 | ||||||
| 5.8.1996 | 331.00 | -1.19% | 475 316 | 1 436 | 330.00 | -1.00% | 357 275 | 1 079 | ||||||
| 6.8.1996 | 331.00 | 0.00% | 733 827 | 2 217 | 327.40 | 0.00% | 356 186 | 1 079 | ||||||
| 7.8.1996 | 333.00 | +0.60% | 863 136 | 2 592 | 329.40 | 0.00% | 485 532 | 1 476 | ||||||
| 8.8.1996 | 335.00 | +0.60% | 665 645 | 1 987 | 334.00 | +1.00% | 589 422 | 1 777 | ||||||
| 9.8.1996 | 335.00 | 0.00% | 1 045 200 | 3 120 | 331.40 | 0.00% | 329 062 | 990 | ||||||
| 12.8.1996 | 337.00 | +0.59% | 457 309 | 1 357 | 333.00 | 0.00% | 340 127 | 1 026 | ||||||
| 13.8.1996 | 339.00 | +0.59% | 730 206 | 2 154 | 336.00 | -1.00% | 522 880 | 1 599 | ||||||
| 14.8.1996 | 337.00 | -0.58% | 756 902 | 2 246 | 337.00 | +3.00% | 109 156 | 324 | ||||||
| 15.8.1996 | 334.00 | -0.89% | 729 790 | 2 185 | 332.80 | -1.00% | 478 992 | 1 439 | ||||||
| 16.8.1996 | 335.00 | +0.29% | 725 610 | 2 166 | 326.20 | 0.00% | 687 572 | 2 057 | ||||||
| 19.8.1996 | 336.00 | +0.29% | 549 024 | 1 634 | 332.90 | -1.00% | 359 485 | 1 082 | ||||||
| 20.8.1996 | 336.00 | 0.00% | 568 512 | 1 692 | 335.20 | +1.00% | 701 579 | 2 092 | ||||||
| 21.8.1996 | 336.00 | 0.00% | 867 552 | 2 582 | 318.40 | 0.00% | 708 799 | 2 117 | ||||||
| 22.8.1996 | 337.00 | +0.29% | 967 864 | 2 872 | 335.40 | 0.00% | 579 134 | 1 726 | ||||||
| 23.8.1996 | 338.00 | +0.29% | 1 143 116 | 3 382 | 319.20 | 0.00% | 461 393 | 1 374 | ||||||
| 26.8.1996 | 339.00 | +0.29% | 607 827 | 1 793 | 338.00 | +1.00% | 405 046 | 1 200 | ||||||
| 27.8.1996 | 339.00 | 0.00% | 1 613 301 | 4 759 | 336.90 | 0.00% | 483 382 | 1 435 | ||||||
| 28.8.1996 | 335.00 | -1.17% | 1 052 905 | 3 143 | 331.00 | 0.00% | 396 246 | 1 178 | ||||||
| 29.8.1996 | 330.00 | -1.49% | 805 200 | 2 440 | 325.20 | -1.00% | 561 371 | 1 693 | ||||||
| 30.8.1996 | 333.00 | +0.90% | 882 450 | 2 650 | 331.00 | 0.00% | 331 229 | 1 003 | ||||||
| 2.9.1996 | 333.00 | 0.00% | 731 601 | 2 197 | 331.50 | +1.00% | 421 514 | 1 269 | ||||||
| 3.9.1996 | 332.00 | -0.30% | 1 114 192 | 3 356 | 330.00 | -1.00% | 650 658 | 1 970 | ||||||
| 4.9.1996 | 332.00 | 0.00% | 1 826 996 | 5 503 | 330.10 | 0.00% | 603 405 | 1 825 | ||||||
| 5.9.1996 | 336.00 | +1.20% | 1 711 920 | 5 095 | 332.00 | 0.00% | 828 468 | 2 501 | ||||||
| 6.9.1996 | 331.00 | -1.48% | 814 922 | 2 462 | 335.00 | 0.00% | 630 462 | 1 906 | ||||||
| 9.9.1996 | 334.00 | +0.90% | 1 066 462 | 3 193 | 328.70 | 0.00% | 380 861 | 1 150 | ||||||
| ||||||||||||||
Zpravodajství k akcii SPIF ČESKÝ
07.04.1999 Spořitelní privatizační - Český IF, a.s. zveřejňuje cash flow k 31.12.1998 (AliaWeb)
10.08.1998 Spořitelní privatizační český IF-informace o budoucím otevření (AliaWeb) Akcie v ČR
07.08.1998 Spořitelní privatizační – Český investiční fond, a.s. (Kurzy.cz) Akcie ve světě
26.06.1998 Spořitelní privatizační - Český investiční fond, a.s. (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
