SPIF ČESKÝ, SPOŘ.PRIV.ČESKÝ IF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SPIF ČESKÝ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1997 | 390.00 | +0.51% | 4 592 480 | 11 690 | 381.10 | +0.48% | 1 017 120 | 2 688 | ||||||
| 7.3.1997 | 391.00 | +0.25% | 1 652 757 | 4 227 | 389.20 | +2.56% | 1 090 121 | 2 809 | ||||||
| 10.3.1997 | 381.00 | -2.55% | 925 068 | 2 428 | 375.80 | -0.44% | 943 462 | 2 442 | ||||||
| 11.3.1997 | 382.00 | +0.26% | 1 090 008 | 2 883 | 371.20 | -2.37% | 780 012 | 2 068 | ||||||
| 12.3.1997 | 378.00 | -1.04% | 1 192 212 | 3 154 | 376.00 | +0.46% | 528 232 | 1 394 | ||||||
| 13.3.1997 | 375.00 | -0.79% | 1 247 250 | 3 326 | 368.70 | -0.55% | 1 161 429 | 3 082 | ||||||
| 14.3.1997 | 365.00 | -2.66% | 4 083 854 | 11 021 | 358.10 | -4.75% | 482 426 | 1 344 | ||||||
| 17.3.1997 | 360.00 | -1.36% | 2 391 863 | 6 657 | 342.00 | -6.03% | 260 376 | 772 | ||||||
| 18.3.1997 | 356.00 | -1.11% | 1 355 648 | 3 808 | 344.00 | +3.68% | 528 037 | 1 510 | ||||||
| 19.3.1997 | 356.00 | 0.00% | 2 571 032 | 7 222 | 343.20 | -1.40% | 682 655 | 1 980 | ||||||
| 20.3.1997 | 370.00 | +3.93% | 1 556 200 | 4 295 | 360.00 | +2.00% | 812 062 | 2 309 | ||||||
| 21.3.1997 | 372.00 | +0.54% | 1 191 144 | 3 202 | 356.10 | +2.59% | 492 143 | 1 364 | ||||||
| 24.3.1997 | 362.00 | -2.68% | 844 184 | 2 332 | 360.00 | -0.22% | 602 985 | 1 675 | ||||||
| 25.3.1997 | 359.00 | -0.82% | 1 275 168 | 3 552 | 348.10 | -5.39% | 389 276 | 1 143 | ||||||
| 26.3.1997 | 372.00 | +3.62% | 1 516 282 | 4 161 | 355.40 | +5.05% | 1 006 792 | 2 814 | ||||||
| 27.3.1997 | 385.00 | +3.49% | 4 469 867 | 11 749 | 376.00 | +1.63% | 973 056 | 2 676 | ||||||
| 28.3.1997 | 400.00 | +3.89% | 3 464 980 | 8 820 | 386.00 | +3.18% | 763 933 | 2 036 | ||||||
| 1.4.1997 | 385.00 | -3.75% | 1 540 000 | 4 000 | 374.20 | +2.39% | 695 437 | 1 810 | ||||||
| 2.4.1997 | 374.00 | -2.85% | 2 440 872 | 6 497 | 368.10 | -2.58% | 341 725 | 913 | ||||||
| 3.4.1997 | 370.00 | -1.06% | 912 790 | 2 467 | 360.00 | -1.51% | 448 961 | 1 218 | ||||||
| 4.4.1997 | 370.00 | 0.00% | 1 675 950 | 4 550 | 360.10 | -1.28% | 473 051 | 1 300 | ||||||
| 7.4.1997 | 368.00 | -0.54% | 919 928 | 2 508 | 358.30 | -0.52% | 294 287 | 813 | ||||||
| 8.4.1997 | 362.00 | -1.63% | 907 534 | 2 507 | 362.50 | -0.36% | 712 665 | 1 976 | ||||||
| 9.4.1997 | 373.00 | +3.03% | 1 448 494 | 3 938 | 358.10 | -0.37% | 677 328 | 1 885 | ||||||
| 10.4.1997 | 375.00 | +0.53% | 2 898 244 | 7 834 | 361.40 | +0.70% | 708 879 | 1 959 | ||||||
| 11.4.1997 | 378.00 | +0.80% | 1 351 157 | 3 609 | 368.20 | +0.89% | 655 693 | 1 796 | ||||||
| 14.4.1997 | 378.00 | 0.00% | 1 899 364 | 5 068 | 367.00 | +1.57% | 588 868 | 1 588 | ||||||
| 15.4.1997 | 383.00 | +1.32% | 3 336 500 | 8 788 | 374.00 | +0.24% | 768 742 | 2 068 | ||||||
| 16.4.1997 | 385.00 | +0.52% | 1 936 165 | 5 029 | 374.10 | +1.58% | 629 116 | 1 666 | ||||||
| 17.4.1997 | 377.00 | -2.07% | 2 242 588 | 5 946 | 370.50 | -1.23% | 618 354 | 1 658 | ||||||
| 18.4.1997 | 375.00 | -0.53% | 841 125 | 2 243 | 373.30 | +0.06% | 640 379 | 1 716 | ||||||
| 21.4.1997 | 379.00 | +1.06% | 1 507 625 | 3 999 | 374.00 | -0.16% | 556 988 | 1 495 | ||||||
| 22.4.1997 | 369.00 | -2.63% | 568 629 | 1 541 | 360.30 | -0.43% | 641 710 | 1 730 | ||||||
| 23.4.1997 | 370.00 | +0.27% | 923 150 | 2 495 | 363.00 | -1.47% | 434 896 | 1 190 | ||||||
| 24.4.1997 | 369.00 | -0.27% | 784 863 | 2 127 | 365.00 | +0.03% | 476 704 | 1 304 | ||||||
| 25.4.1997 | 375.00 | +1.62% | 1 080 545 | 2 933 | 362.30 | -0.24% | 631 246 | 1 731 | ||||||
| 28.4.1997 | 375.00 | 0.00% | 1 443 490 | 3 877 | 365.10 | +0.74% | 384 639 | 1 047 | ||||||
| 29.4.1997 | 368.00 | -1.86% | 2 403 000 | 6 500 | 360.10 | +0.01% | 587 138 | 1 598 | ||||||
| 30.4.1997 | 379.00 | +2.98% | 3 405 990 | 9 127 | 366.00 | -0.77% | 449 886 | 1 234 | ||||||
| 2.5.1997 | 368.00 | -2.90% | 0 | 0 | 363.10 | +1.06% | 579 579 | 1 573 | ||||||
| 5.5.1997 | 358.00 | -2.71% | 1 149 538 | 3 211 | 360.60 | -1.79% | 527 190 | 1 457 | ||||||
| 6.5.1997 | 351.00 | -1.95% | 742 365 | 2 115 | 351.10 | -1.21% | 472 518 | 1 322 | ||||||
| 7.5.1997 | 354.00 | +0.85% | 5 974 160 | 16 955 | 343.00 | -1.64% | 339 590 | 966 | ||||||
| 9.5.1997 | 354.00 | 0.00% | 1 028 784 | 2 917 | 344.00 | -1.43% | 406 428 | 1 173 | ||||||
| 12.5.1997 | 347.00 | -1.97% | 373 719 | 1 077 | 339.10 | -0.45% | 284 562 | 825 | ||||||
| 13.5.1997 | 353.00 | +1.72% | 1 125 560 | 3 220 | 347.10 | -0.20% | 456 070 | 1 325 | ||||||
| 14.5.1997 | 357.00 | +1.13% | 1 368 738 | 3 834 | 348.60 | +1.60% | 488 243 | 1 396 | ||||||
| 15.5.1997 | 355.00 | -0.56% | 1 420 000 | 4 000 | 350.10 | +0.14% | 601 410 | 1 717 | ||||||
| 16.5.1997 | 347.00 | -2.25% | 586 430 | 1 690 | 348.10 | -0.78% | 335 708 | 966 | ||||||
| 19.5.1997 | 337.00 | -2.88% | 223 431 | 663 | 339.00 | -0.62% | 533 245 | 1 544 | ||||||
| 20.5.1997 | 327.00 | -2.96% | 899 904 | 2 752 | 321.10 | -4.18% | 315 677 | 954 | ||||||
| 21.5.1997 | 318.00 | -2.75% | 636 000 | 2 000 | 303.00 | -7.87% | 281 671 | 924 | ||||||
| 22.5.1997 | 319.00 | +0.31% | 1 822 190 | 5 849 | 306.30 | -0.73% | 325 589 | 1 076 | ||||||
| 23.5.1997 | 344.00 | +7.83% | 1 070 520 | 3 215 | 329.50 | +6.22% | 458 380 | 1 426 | ||||||
| 26.5.1997 | 340.00 | -1.16% | 1 134 920 | 3 338 | 331.00 | +5.56% | 514 789 | 1 517 | ||||||
| 27.5.1997 | 360.00 | +5.88% | 1 712 750 | 4 865 | 358.30 | +1.97% | 563 017 | 1 627 | ||||||
| 28.5.1997 | 347.00 | -3.61% | 4 547 205 | 12 817 | 335.50 | +4.69% | 454 296 | 1 254 | ||||||
| 29.5.1997 | 354.00 | +2.01% | 3 787 855 | 10 701 | 346.40 | -5.42% | 419 724 | 1 225 | ||||||
| 30.5.1997 | 354.00 | 0.00% | 6 044 450 | 17 427 | 333.50 | -0.36% | 432 523 | 1 267 | ||||||
| 2.6.1997 | 345.00 | -2.54% | 1 167 135 | 3 383 | 345.00 | +0.69% | 342 369 | 996 | ||||||
| ||||||||||||||
Zpravodajství k akcii SPIF ČESKÝ
07.04.1999 Spořitelní privatizační - Český IF, a.s. zveřejňuje cash flow k 31.12.1998 (AliaWeb)
10.08.1998 Spořitelní privatizační český IF-informace o budoucím otevření (AliaWeb) Akcie v ČR
07.08.1998 Spořitelní privatizační – Český investiční fond, a.s. (Kurzy.cz) Akcie ve světě
26.06.1998 Spořitelní privatizační - Český investiční fond, a.s. (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
