SPIF ČESKÝ, SPOŘ.PRIV.ČESKÝ IF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SPIF ČESKÝ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1997 | 372.00 | -3.62% | 4 413 000 | 12 000 | 362.00 | -4.47% | 794 913 | 2 197 | ||||||
| 28.11.1997 | 386.00 | -1.78% | 1 486 100 | 3 850 | 365.20 | -3.07% | 479 111 | 1 265 | ||||||
| 27.11.1997 | 393.00 | +0.76% | 874 032 | 2 224 | 389.00 | +0.66% | 875 721 | 2 241 | ||||||
| 26.11.1997 | 390.00 | -1.01% | 797 940 | 2 046 | 388.10 | -0.32% | 809 724 | 2 086 | ||||||
| 25.11.1997 | 394.00 | -0.50% | 1 268 818 | 3 226 | 380.00 | -1.14% | 598 591 | 1 537 | ||||||
| 24.11.1997 | 396.00 | +1.27% | 2 479 752 | 6 262 | 392.60 | +0.68% | 500 332 | 1 270 | ||||||
| 21.11.1997 | 391.00 | -1.01% | 600 576 | 1 536 | 393.50 | +1.11% | 771 603 | 1 972 | ||||||
| 20.11.1997 | 395.00 | +0.25% | 923 905 | 2 339 | 390.00 | -0.98% | 633 837 | 1 638 | ||||||
| 19.11.1997 | 394.00 | -0.75% | 1 161 512 | 2 948 | 380.00 | 633 470 | 1 621 | |||||||
| 18.11.1997 | 397.00 | +2.31% | 3 422 572 | 8 628 | 390.10 | +1.09% | 731 094 | 1 866 | ||||||
| 17.11.1997 | 388.00 | +0.77% | 599 460 | 1 545 | 387.10 | +1.83% | 767 325 | 1 980 | ||||||
| 14.11.1997 | 385.00 | -0.25% | 1 098 405 | 2 853 | 383.00 | -0.59% | 920 512 | 2 419 | ||||||
| 13.11.1997 | 386.00 | -1.02% | 1 951 850 | 5 015 | 374.30 | -0.42% | 450 586 | 1 177 | ||||||
| 12.11.1997 | 390.00 | -2.74% | 1 287 390 | 3 301 | 383.40 | -3.23% | 402 146 | 1 046 | ||||||
| 11.11.1997 | 401.00 | -2.90% | 808 015 | 2 015 | 388.60 | -4.08% | 519 280 | 1 307 | ||||||
| 10.11.1997 | 413.00 | -1.19% | 1 063 605 | 2 565 | 400.70 | -0.39% | 512 384 | 1 237 | ||||||
| 7.11.1997 | 418.00 | -0.47% | 1 852 066 | 4 403 | 416.00 | +0.18% | 825 871 | 1 986 | ||||||
| 6.11.1997 | 420.00 | +0.96% | 1 252 440 | 2 982 | 412.30 | +2.72% | 1 122 422 | 2 704 | ||||||
| 5.11.1997 | 416.00 | +3.22% | 3 468 768 | 8 428 | 408.00 | +0.65% | 797 650 | 1 974 | ||||||
| 4.11.1997 | 403.00 | -0.73% | 2 175 686 | 5 381 | 391.20 | 574 087 | 1 430 | |||||||
| 3.11.1997 | 406.00 | +2.78% | 503 846 | 1 241 | 401.00 | +0.20% | 731 508 | 1 839 | ||||||
| 31.10.1997 | 395.00 | -2.22% | 636 345 | 1 611 | 390.00 | -2.12% | 728 011 | 1 834 | ||||||
| 30.10.1997 | 404.00 | -1.22% | 2 907 608 | 7 128 | 400.00 | 994 863 | 2 453 | |||||||
| 29.10.1997 | 409.00 | -0.96% | 5 306 350 | 13 175 | 401.20 | -2.52% | 1 257 861 | 3 143 | ||||||
| 27.10.1997 | 413.00 | -2.59% | 1 795 580 | 4 310 | 406.10 | -1.12% | 432 326 | 1 053 | ||||||
| 24.10.1997 | 424.00 | -2.07% | 1 294 896 | 3 054 | 412.00 | -2.37% | 883 195 | 2 127 | ||||||
| 23.10.1997 | 433.00 | +0.69% | 2 021 587 | 4 703 | 420.00 | -1.38% | 736 718 | 1 732 | ||||||
| 22.10.1997 | 430.00 | -1.14% | 1 188 520 | 2 764 | 422.90 | +0.66% | 1 425 528 | 3 305 | ||||||
| 21.10.1997 | 435.00 | +0.46% | 2 160 580 | 5 006 | 428.00 | -0.35% | 1 070 333 | 2 498 | ||||||
| 20.10.1997 | 433.00 | -0.68% | 2 304 110 | 5 306 | 405.00 | +0.62% | 840 655 | 1 955 | ||||||
| 17.10.1997 | 436.00 | -1.13% | 2 074 052 | 4 757 | 422.20 | -0.35% | 671 366 | 1 571 | ||||||
| 16.10.1997 | 441.00 | +1.61% | 1 554 544 | 3 554 | 431.20 | -1.12% | 736 812 | 1 718 | ||||||
| 15.10.1997 | 434.00 | -1.36% | 1 282 036 | 2 954 | 427.20 | +0.48% | 921 247 | 2 124 | ||||||
| 14.10.1997 | 440.00 | +2.56% | 3 337 605 | 7 685 | 431.60 | +0.85% | 1 672 646 | 3 875 | ||||||
| 13.10.1997 | 429.00 | +0.46% | 2 432 859 | 5 671 | 428.80 | +1.65% | 622 316 | 1 454 | ||||||
| 10.10.1997 | 427.00 | +3.38% | 1 753 000 | 4 000 | 426.10 | +3.49% | 1 536 779 | 3 650 | ||||||
| 9.10.1997 | 413.00 | +0.48% | 3 924 190 | 9 598 | 408.10 | +0.99% | 1 206 256 | 2 965 | ||||||
| 8.10.1997 | 411.00 | +0.24% | 3 424 552 | 8 369 | 403.00 | -1.13% | 553 497 | 1 374 | ||||||
| 7.10.1997 | 410.00 | -1.44% | 4 605 120 | 11 128 | 402.10 | +1.28% | 843 457 | 2 070 | ||||||
| 6.10.1997 | 416.00 | -0.95% | 1 344 096 | 3 231 | 402.00 | -2.69% | 339 122 | 843 | ||||||
| 3.10.1997 | 420.00 | -0.70% | 1 803 680 | 4 304 | 395.30 | -1.49% | 610 242 | 1 476 | ||||||
| 2.10.1997 | 423.00 | 0.00% | 1 078 650 | 2 550 | 419.00 | +0.20% | 583 386 | 1 390 | ||||||
| 1.10.1997 | 423.00 | +0.23% | 3 720 022 | 8 801 | 420.30 | +0.20% | 688 594 | 1 644 | ||||||
| 30.9.1997 | 422.00 | -0.23% | 730 482 | 1 731 | 418.10 | -0.91% | 797 099 | 1 907 | ||||||
| 29.9.1997 | 423.00 | -0.93% | 763 938 | 1 806 | 419.00 | 617 980 | 1 465 | |||||||
| 26.9.1997 | 427.00 | +0.23% | 2 179 944 | 5 098 | 422.10 | -1.28% | 708 719 | 1 686 | ||||||
| 25.9.1997 | 426.00 | -0.93% | 1 178 316 | 2 766 | 423.00 | +0.73% | 893 837 | 2 099 | ||||||
| 24.9.1997 | 430.00 | 0.00% | 1 366 418 | 3 219 | 422.10 | -0.01% | 652 720 | 1 544 | ||||||
| 23.9.1997 | 430.00 | 0.00% | 1 665 390 | 3 873 | 420.00 | -0.86% | 735 684 | 1 740 | ||||||
| 22.9.1997 | 430.00 | -0.23% | 4 172 290 | 9 703 | 423.10 | +1.06% | 574 030 | 1 346 | ||||||
| 19.9.1997 | 431.00 | -0.46% | 3 016 569 | 6 999 | 419.10 | -2.60% | 575 183 | 1 363 | ||||||
| 18.9.1997 | 433.00 | -0.68% | 2 501 000 | 5 750 | 431.00 | +0.36% | 658 158 | 1 519 | ||||||
| 17.9.1997 | 436.00 | 0.00% | 3 103 884 | 7 119 | 431.60 | +0.67% | 912 170 | 2 113 | ||||||
| 16.9.1997 | 436.00 | +0.46% | 1 933 716 | 4 452 | 428.30 | -0.19% | 1 092 623 | 2 548 | ||||||
| 15.9.1997 | 434.00 | +0.93% | 1 297 402 | 2 994 | 431.10 | +0.98% | 767 797 | 1 787 | ||||||
| 12.9.1997 | 430.00 | +0.23% | 1 568 210 | 3 647 | 430.00 | +0.52% | 952 570 | 2 239 | ||||||
| 11.9.1997 | 429.00 | +1.90% | 3 246 304 | 7 604 | 421.20 | +1.39% | 1 003 442 | 2 371 | ||||||
| 10.9.1997 | 421.00 | +0.71% | 1 911 504 | 4 532 | 420.10 | +3.09% | 902 822 | 2 163 | ||||||
| 9.9.1997 | 418.00 | +2.45% | 2 896 820 | 6 985 | 410.00 | 706 445 | 1 745 | |||||||
| 8.9.1997 | 408.00 | +1.24% | 654 840 | 1 605 | 404.20 | +1.07% | 591 393 | 1 465 | ||||||
| ||||||||||||||
Zpravodajství k akcii SPIF ČESKÝ
07.04.1999 Spořitelní privatizační - Český IF, a.s. zveřejňuje cash flow k 31.12.1998 (AliaWeb)
10.08.1998 Spořitelní privatizační český IF-informace o budoucím otevření (AliaWeb) Akcie v ČR
07.08.1998 Spořitelní privatizační – Český investiční fond, a.s. (Kurzy.cz) Akcie ve světě
26.06.1998 Spořitelní privatizační - Český investiční fond, a.s. (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
