SPIF ČESKÝ, SPOŘ.PRIV.ČESKÝ IF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SPIF ČESKÝ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.9.1998 | 380.00 | +0.26% | 410 201 | 1 086 | 379.00 | -0.09% | 357 361 | 946 | ||||||
| 11.3.1997 | 382.00 | +0.26% | 1 090 008 | 2 883 | 371.20 | -2.37% | 780 012 | 2 068 | ||||||
| 7.3.1997 | 391.00 | +0.25% | 1 652 757 | 4 227 | 389.20 | +2.56% | 1 090 121 | 2 809 | ||||||
| 20.11.1997 | 395.00 | +0.25% | 923 905 | 2 339 | 390.00 | -0.98% | 633 837 | 1 638 | ||||||
| 2.9.1997 | 396.00 | +0.25% | 1 052 172 | 2 657 | 393.20 | +1.15% | 480 091 | 1 232 | ||||||
| 24.8.1998 | 391.00 | +0.25% | 705 400 | 1 800 | 387.40 | +1.08% | 1 214 725 | 3 119 | ||||||
| 20.7.1998 | 400.00 | +0.25% | 1 007 322 | 2 528 | 394.10 | +0.78% | 672 698 | 1 702 | ||||||
| 17.7.1998 | 399.00 | +0.25% | 1 123 414 | 2 832 | 394.00 | -0.35% | 514 096 | 1 311 | ||||||
| 15.5.1998 | 393.00 | +0.25% | 552 951 | 1 407 | 387.10 | +0.51% | 643 524 | 1 646 | ||||||
| 4.5.1998 | 396.00 | +0.25% | 2 997 324 | 7 569 | 383.40 | +0.06% | 524 098 | 1 348 | ||||||
| 23.4.1998 | 386.00 | +0.25% | 550 050 | 1 425 | 382.00 | -0.08% | 765 768 | 2 007 | ||||||
| 11.3.1999 | 386.00 | +0.25% | 1 831 669 | 4 747 | 384.40 | +0.47% | 1 608 437 | 4 183 | ||||||
| 12.1.1999 | 388.00 | +0.25% | 200 892 | 520 | 388.40 | +1.54% | 1 821 515 | 5 089 | ||||||
| 13.1.1997 | 401.00 | +0.25% | 1 189 800 | 2 972 | 400.00 | +1.10% | 435 841 | 1 087 | ||||||
| 5.9.1997 | 403.00 | +0.24% | 1 110 265 | 2 755 | 398.10 | +1.31% | 505 644 | 1 266 | ||||||
| 8.10.1997 | 411.00 | +0.24% | 3 424 552 | 8 369 | 403.00 | -1.13% | 553 497 | 1 374 | ||||||
| 20.2.1997 | 411.00 | +0.24% | 3 911 170 | 9 537 | 400.30 | -0.58% | 728 988 | 1 822 | ||||||
| 12.2.1997 | 410.00 | +0.24% | 2 630 880 | 6 470 | 405.90 | +0.96% | 1 354 918 | 3 376 | ||||||
| 11.2.1997 | 409.00 | +0.24% | 1 904 730 | 4 730 | 397.10 | +0.66% | 647 896 | 1 630 | ||||||
| 1.10.1997 | 423.00 | +0.23% | 3 720 022 | 8 801 | 420.30 | +0.20% | 688 594 | 1 644 | ||||||
| 12.9.1997 | 430.00 | +0.23% | 1 568 210 | 3 647 | 430.00 | +0.52% | 952 570 | 2 239 | ||||||
| 26.9.1997 | 427.00 | +0.23% | 2 179 944 | 5 098 | 422.10 | -1.28% | 708 719 | 1 686 | ||||||
| 16.1.1997 | 425.00 | +0.23% | 2 486 675 | 5 851 | 419.00 | -0.28% | 509 060 | 1 223 | ||||||
| 13.4.1999 | 400.00 | +0.22% | 817 482 | 2 048 | 396.30 | +0.02% | 646 865 | 1 632 | ||||||
| 29.9.1998 | 369.50 | +0.21% | 268 996 | 728 | 364.20 | -0.20% | 280 497 | 761 | ||||||
| 23.3.1999 | 387.80 | +0.20% | 565 260 | 1 460 | 385.00 | +0.18% | 642 233 | 1 672 | ||||||
| 16.2.1999 | 389.30 | +0.20% | 1 950 050 | 5 000 | 386.40 | -0.92% | 457 366 | 1 183 | ||||||
| 18.1.1999 | 380.70 | +0.18% | 471 849 | 1 239 | 377.50 | +0.39% | 801 898 | 2 125 | ||||||
| 8.3.1999 | 384.00 | +0.13% | 537 873 | 1 401 | 382.30 | -0.44% | 1 141 431 | 2 976 | ||||||
| 5.3.1999 | 383.50 | +0.13% | 875 400 | 2 284 | 384.00 | +1.21% | 1 766 003 | 4 644 | ||||||
| 29.4.1999 | 401.50 | +0.12% | 2 225 610 | 5 540 | 399.10 | +0.02% | 1 615 459 | 3 968 | ||||||
| 9.12.1998 | 358.00 | +0.11% | 240 350 | 670 | 356.00 | -0.30% | 535 343 | 1 502 | ||||||
| 17.3.1999 | 388.50 | +0.10% | 440 707 | 1 135 | 389.70 | +0.93% | 1 613 201 | 4 170 | ||||||
| 12.2.1999 | 388.40 | +0.10% | 799 092 | 2 059 | 386.60 | -0.10% | 814 551 | 2 117 | ||||||
| 4.5.1999 | 402.40 | +0.09% | 532 408 | 1 324 | 399.00 | -0.37% | 2 225 833 | 5 536 | ||||||
| 30.4.1999 | 401.90 | +0.09% | 649 827 | 1 618 | 379.80 | -4.83% | 2 061 890 | 5 249 | ||||||
| 28.9.1998 | 368.70 | +0.08% | 1 945 762 | 5 268 | 369.50 | +0.11% | 657 063 | 1 779 | ||||||
| 3.5.1999 | 402.00 | +0.02% | 981 714 | 2 442 | 400.50 | +5.45% | 1 473 898 | 3 733 | ||||||
| 15.2.1999 | 388.50 | +0.02% | 832 486 | 2 140 | 390.00 | +0.87% | 830 004 | 2 136 | ||||||
| 15.3.1999 | 388.50 | +0.02% | 711 320 | 1 830 | 385.40 | -0.05% | 655 038 | 1 707 | ||||||
| 17.12.1998 | 375.00 | +0.02% | 987 386 | 2 639 | 375.00 | +2.12% | 4 024 561 | 10 874 | ||||||
| 3.12.1998 | 360.00 | 0.00% | 1 239 480 | 3 443 | 358.00 | +0.84% | 1 215 772 | 3 392 | ||||||
| 22.12.1998 | 372.00 | 0.00% | 1 486 212 | 3 972 | 368.20 | -0.54% | 398 697 | 1 078 | ||||||
| 19.11.1998 | 360.00 | 0.00% | 318 920 | 890 | 353.40 | +0.04% | 561 556 | 1 581 | ||||||
| 29.10.1998 | 369.00 | 0.00% | 272 420 | 740 | 369.20 | +0.61% | 755 675 | 2 055 | ||||||
| 3.11.1998 | 373.00 | 0.00% | 503 760 | 1 350 | 370.00 | -0.01% | 427 454 | 1 155 | ||||||
| 25.3.1999 | 390.00 | 0.00% | 388 400 | 1 000 | 388.00 | +0.64% | 1 053 116 | 2 720 | ||||||
| 10.3.1999 | 385.00 | 0.00% | 1 012 165 | 2 629 | 382.60 | -0.44% | 1 021 205 | 2 661 | ||||||
| 2.3.1999 | 383.00 | 0.00% | 435 814 | 1 138 | 380.90 | -0.05% | 2 213 465 | 5 842 | ||||||
| 1.3.1999 | 383.00 | 0.00% | 1 630 919 | 4 266 | 381.10 | +0.28% | 1 336 396 | 3 514 | ||||||
| 26.2.1999 | 383.00 | 0.00% | 1 989 366 | 5 193 | 380.00 | -0.28% | 1 315 856 | 3 479 | ||||||
| 25.2.1999 | 383.00 | 0.00% | 2 515 582 | 6 548 | 381.10 | +0.18% | 1 312 927 | 3 453 | ||||||
| 29.1.1999 | 392.00 | 0.00% | 292 040 | 745 | 391.20 | +0.35% | 698 172 | 1 777 | ||||||
| 3.2.1999 | 392.00 | 0.00% | 1 403 226 | 3 586 | 387.80 | -0.51% | 953 096 | 2 461 | ||||||
| 23.4.1999 | 405.00 | 0.00% | 1 179 972 | 2 918 | 403.20 | +0.32% | 3 205 363 | 7 982 | ||||||
| 16.4.1999 | 402.00 | 0.00% | 659 820 | 1 660 | 399.00 | +0.07% | 1 435 452 | 3 487 | ||||||
| 2.4.1999 | 390.00 | 0.00% | 4 115 500 | 10 550 | 369.80 | -5.39% | 622 227 | 1 603 | ||||||
| 1.4.1999 | 390.00 | 0.00% | 1 675 830 | 4 297 | 390.90 | +1.00% | 513 891 | 1 321 | ||||||
| 31.3.1999 | 390.00 | 0.00% | 505 440 | 1 296 | 387.00 | -0.76% | 3 742 752 | 9 602 | ||||||
| 30.3.1999 | 390.00 | 0.00% | 372 473 | 957 | 390.00 | +0.46% | 1 586 468 | 4 102 | ||||||
| ||||||||||||||
Zpravodajství k akcii SPIF ČESKÝ
07.04.1999 Spořitelní privatizační - Český IF, a.s. zveřejňuje cash flow k 31.12.1998 (AliaWeb)
10.08.1998 Spořitelní privatizační český IF-informace o budoucím otevření (AliaWeb) Akcie v ČR
07.08.1998 Spořitelní privatizační – Český investiční fond, a.s. (Kurzy.cz) Akcie ve světě
26.06.1998 Spořitelní privatizační - Český investiční fond, a.s. (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
