SPIF ČESKÝ, SPOŘ.PRIV.ČESKÝ IF, Největší objemy, RM Systém
| Poehled kurzu cenných papíru - SPIF ČESKÝ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1997 | 377.00 | +2.44% | 1 053 715 | 2 795 | 375.00 | -0.76% | 681 328 | 1 816 | ||||||
| 10.9.1996 | 336.00 | +0.59% | 1 211 616 | 3 606 | 333.40 | 0.00% | 679 194 | 2 042 | ||||||
| 9.4.1997 | 373.00 | +3.03% | 1 448 494 | 3 938 | 358.10 | -0.37% | 677 328 | 1 885 | ||||||
| 24.9.1998 | 379.70 | +2.84% | 362 723 | 977 | 370.00 | +0.35% | 673 240 | 1 817 | ||||||
| 16.10.1998 | 362.00 | +2.25% | 429 146 | 1 194 | 353.70 | +1.33% | 672 792 | 1 893 | ||||||
| 20.7.1998 | 400.00 | +0.25% | 1 007 322 | 2 528 | 394.10 | +0.78% | 672 698 | 1 702 | ||||||
| 17.10.1997 | 436.00 | -1.13% | 2 074 052 | 4 757 | 422.20 | -0.35% | 671 366 | 1 571 | ||||||
| 4.6.1998 | 365.00 | -4.45% | 411 720 | 1 128 | 369.00 | -1.16% | 668 731 | 1 781 | ||||||
| 19.2.1997 | 410.00 | -0.48% | 2 728 550 | 6 655 | 403.00 | +0.19% | 667 693 | 1 659 | ||||||
| 27.8.1997 | 401.00 | 0.00% | 2 934 950 | 7 150 | 408.10 | +2.47% | 667 302 | 1 643 | ||||||
| 28.4.1998 | 394.00 | +1.54% | 3 289 920 | 8 428 | 390.00 | +0.36% | 666 472 | 1 724 | ||||||
| 24.4.1998 | 390.00 | +1.03% | 1 988 220 | 5 098 | 383.50 | 0.00% | 663 505 | 1 739 | ||||||
| 2.4.1998 | 385.00 | +1.31% | 957 262 | 2 502 | 379.00 | +1.70% | 660 439 | 1 742 | ||||||
| 25.6.1996 | 353.00 | 0.00% | 0 | 0 | 338.10 | +2.00% | 660 304 | 1 945 | ||||||
| 18.11.1996 | 353.00 | +2.31% | 6 347 570 | 18 070 | 341.00 | +2.97% | 658 540 | 1 903 | ||||||
| 18.9.1997 | 433.00 | -0.68% | 2 501 000 | 5 750 | 431.00 | +0.36% | 658 158 | 1 519 | ||||||
| 28.9.1998 | 368.70 | +0.08% | 1 945 762 | 5 268 | 369.50 | +0.11% | 657 063 | 1 779 | ||||||
| 11.4.1997 | 378.00 | +0.80% | 1 351 157 | 3 609 | 368.20 | +0.89% | 655 693 | 1 796 | ||||||
| 15.3.1999 | 388.50 | +0.02% | 711 320 | 1 830 | 385.40 | -0.05% | 655 038 | 1 707 | ||||||
| 18.12.1995 | 304.50 | 0.00% | 655 013 | 2 143 | ||||||||||
| 10.6.1996 | 347.00 | +1.16% | 944 187 | 2 721 | 346.10 | +1.00% | 654 381 | 1 890 | ||||||
| 21.6.1996 | 353.00 | 0.00% | 0 | 0 | 329.00 | -2.00% | 653 769 | 1 889 | ||||||
| 24.9.1997 | 430.00 | 0.00% | 1 366 418 | 3 219 | 422.10 | -0.01% | 652 720 | 1 544 | ||||||
| 2.12.1997 | 375.00 | +0.80% | 1 938 295 | 5 283 | 370.00 | +0.72% | 652 356 | 1 790 | ||||||
| 3.9.1996 | 332.00 | -0.30% | 1 114 192 | 3 356 | 330.00 | -1.00% | 650 658 | 1 970 | ||||||
| 24.2.1997 | 401.00 | -1.47% | 1 188 163 | 2 963 | 389.00 | -1.75% | 650 123 | 1 642 | ||||||
| 4.7.1996 | 342.00 | 0.00% | 2 274 642 | 6 651 | 339.30 | 0.00% | 650 087 | 1 911 | ||||||
| 16.4.1998 | 382.00 | +0.79% | 1 348 340 | 3 543 | 377.60 | +0.21% | 648 395 | 1 717 | ||||||
| 20.11.1996 | 358.00 | +0.28% | 7 282 800 | 20 400 | 349.30 | +2.60% | 648 343 | 1 858 | ||||||
| 18.7.1996 | 345.00 | -0.57% | 1 063 980 | 3 084 | 342.30 | 0.00% | 648 122 | 1 880 | ||||||
| 11.2.1997 | 409.00 | +0.24% | 1 904 730 | 4 730 | 397.10 | +0.66% | 647 896 | 1 630 | ||||||
| 13.4.1999 | 400.00 | +0.22% | 817 482 | 2 048 | 396.30 | +0.02% | 646 865 | 1 632 | ||||||
| 18.12.1997 | 401.00 | +3.35% | 4 533 784 | 11 488 | 384.00 | +0.24% | 643 778 | 1 675 | ||||||
| 15.5.1998 | 393.00 | +0.25% | 552 951 | 1 407 | 387.10 | +0.51% | 643 524 | 1 646 | ||||||
| 19.11.1996 | 357.00 | +1.13% | 4 485 495 | 12 745 | 346.10 | -1.72% | 642 407 | 1 889 | ||||||
| 23.3.1999 | 387.80 | +0.20% | 565 260 | 1 460 | 385.00 | +0.18% | 642 233 | 1 672 | ||||||
| 22.4.1997 | 369.00 | -2.63% | 568 629 | 1 541 | 360.30 | -0.43% | 641 710 | 1 730 | ||||||
| 11.12.1995 | 313.00 | -0.94% | 2 284 274 | 7 298 | 312.00 | 0.00% | 641 286 | 2 045 | ||||||
| 5.5.1998 | 396.00 | 0.00% | 3 498 264 | 8 834 | 382.40 | -0.51% | 640 543 | 1 656 | ||||||
| 18.4.1997 | 375.00 | -0.53% | 841 125 | 2 243 | 373.30 | +0.06% | 640 379 | 1 716 | ||||||
| 14.2.1997 | 410.00 | -1.20% | 2 588 740 | 6 314 | 400.00 | 640 139 | 1 596 | |||||||
| 18.9.1996 | 339.00 | +0.29% | 550 875 | 1 625 | 337.20 | 0.00% | 635 317 | 1 882 | ||||||
| 19.2.1996 | 355.00 | +0.56% | 2 310 340 | 6 508 | 342.10 | -2.00% | 635 248 | 1 838 | ||||||
| 20.11.1997 | 395.00 | +0.25% | 923 905 | 2 339 | 390.00 | -0.98% | 633 837 | 1 638 | ||||||
| 19.11.1997 | 394.00 | -0.75% | 1 161 512 | 2 948 | 380.00 | 633 470 | 1 621 | |||||||
| 8.2.1999 | 395.00 | +0.76% | 1 162 374 | 2 956 | 390.70 | +0.15% | 632 163 | 1 613 | ||||||
| 16.3.1999 | 388.10 | -0.10% | 557 672 | 1 436 | 386.10 | +0.18% | 631 251 | 1 640 | ||||||
| 25.4.1997 | 375.00 | +1.62% | 1 080 545 | 2 933 | 362.30 | -0.24% | 631 246 | 1 731 | ||||||
| 6.9.1996 | 331.00 | -1.48% | 814 922 | 2 462 | 335.00 | 0.00% | 630 462 | 1 906 | ||||||
| 3.9.1998 | 378.00 | +1.74% | 1 218 682 | 3 180 | 374.00 | +2.18% | 629 901 | 1 677 | ||||||
| 21.9.1998 | 372.00 | +1.47% | 1 595 518 | 4 298 | 366.50 | -0.73% | 629 576 | 1 700 | ||||||
| 16.4.1997 | 385.00 | +0.52% | 1 936 165 | 5 029 | 374.10 | +1.58% | 629 116 | 1 666 | ||||||
| 20.10.1995 | 287.00 | +0.70% | 2 371 768 | 8 264 | 284.00 | 0.00% | 628 988 | 2 222 | ||||||
| 12.7.1996 | 345.00 | +0.29% | 1 357 230 | 3 934 | 344.00 | 0.00% | 624 045 | 1 820 | ||||||
| 13.10.1997 | 429.00 | +0.46% | 2 432 859 | 5 671 | 428.80 | +1.65% | 622 316 | 1 454 | ||||||
| 2.4.1999 | 390.00 | 0.00% | 4 115 500 | 10 550 | 369.80 | -5.39% | 622 227 | 1 603 | ||||||
| 12.2.1998 | 360.00 | -2.43% | 2 401 456 | 6 616 | 359.90 | -0.08% | 620 308 | 1 712 | ||||||
| 2.12.1998 | 360.00 | -0.82% | 372 240 | 1 034 | 355.00 | -0.30% | 619 744 | 1 741 | ||||||
| 15.7.1996 | 347.00 | +0.57% | 1 015 669 | 2 927 | 347.00 | +1.00% | 619 652 | 1 797 | ||||||
| 14.6.1996 | 349.00 | +0.28% | 1 155 888 | 3 312 | 350.00 | 0.00% | 619 550 | 1 787 | ||||||
| ||||||||||||||
Zpravodajství k akcii SPIF ČESKÝ
07.04.1999 Spořitelní privatizační - Český IF, a.s. zveřejňuje cash flow k 31.12.1998 (AliaWeb)
10.08.1998 Spořitelní privatizační český IF-informace o budoucím otevření (AliaWeb) Akcie v ČR
07.08.1998 Spořitelní privatizační – Český investiční fond, a.s. (Kurzy.cz) Akcie ve světě
26.06.1998 Spořitelní privatizační - Český investiční fond, a.s. (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
