SPIF ČESKÝ, SPOŘ.PRIV.ČESKÝ IF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SPIF ČESKÝ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.10.1998 | 369.00 | +0.27% | 707 308 | 1 921 | 365.30 | +0.35% | 523 001 | 1 431 | ||||||
| 21.10.1998 | 366.00 | +0.27% | 290 604 | 794 | 362.50 | +1.67% | 565 528 | 1 544 | ||||||
| 7.12.1998 | 358.00 | +0.28% | 387 714 | 1 083 | 356.50 | +0.82% | 847 388 | 2 369 | ||||||
| 13.3.1998 | 357.00 | +0.28% | 4 033 060 | 11 390 | 350.10 | -0.98% | 542 439 | 1 537 | ||||||
| 30.1.1998 | 357.00 | +0.28% | 694 722 | 1 946 | 350.00 | +0.49% | 363 589 | 1 026 | ||||||
| 25.2.1998 | 356.00 | +0.28% | 1 990 225 | 5 595 | 353.10 | -0.70% | 401 421 | 1 147 | ||||||
| 2.3.1998 | 356.00 | +0.28% | 1 476 400 | 4 150 | 352.10 | -0.34% | 301 214 | 857 | ||||||
| 22.3.1996 | 350.00 | +0.28% | 2 592 800 | 7 408 | 348.20 | 0.00% | 1 075 677 | 3 087 | ||||||
| 20.3.1996 | 350.00 | +0.28% | 1 761 900 | 5 034 | 350.50 | 0.00% | 1 259 544 | 3 608 | ||||||
| 14.6.1996 | 349.00 | +0.28% | 1 155 888 | 3 312 | 350.00 | 0.00% | 619 550 | 1 787 | ||||||
| 12.6.1996 | 351.00 | +0.28% | 2 479 464 | 7 064 | 349.30 | 0.00% | 608 903 | 1 749 | ||||||
| 20.11.1996 | 358.00 | +0.28% | 7 282 800 | 20 400 | 349.30 | +2.60% | 648 343 | 1 858 | ||||||
| 27.9.1996 | 336.00 | +0.29% | 802 704 | 2 389 | 333.10 | +0.78% | 467 056 | 1 397 | ||||||
| 26.9.1996 | 335.00 | +0.29% | 1 062 285 | 3 171 | 333.00 | +1.26% | 308 515 | 930 | ||||||
| 1.7.1996 | 344.00 | +0.29% | 746 480 | 2 170 | 341.20 | 0.00% | 365 836 | 1 070 | ||||||
| 12.7.1996 | 345.00 | +0.29% | 1 357 230 | 3 934 | 344.00 | 0.00% | 624 045 | 1 820 | ||||||
| 11.7.1996 | 344.00 | +0.29% | 1 701 424 | 4 946 | 343.50 | +1.00% | 824 698 | 2 408 | ||||||
| 10.7.1996 | 343.00 | +0.29% | 1 136 359 | 3 313 | 340.60 | 0.00% | 732 793 | 2 153 | ||||||
| 9.7.1996 | 342.00 | +0.29% | 1 415 880 | 4 140 | 339.80 | 0.00% | 541 263 | 1 592 | ||||||
| 23.7.1996 | 341.00 | +0.29% | 1 045 165 | 3 065 | 340.60 | 0.00% | 751 894 | 2 207 | ||||||
| 25.7.1996 | 342.00 | +0.29% | 1 203 840 | 3 520 | 338.40 | 0.00% | 913 872 | 2 693 | ||||||
| 26.8.1996 | 339.00 | +0.29% | 607 827 | 1 793 | 338.00 | +1.00% | 405 046 | 1 200 | ||||||
| 23.8.1996 | 338.00 | +0.29% | 1 143 116 | 3 382 | 319.20 | 0.00% | 461 393 | 1 374 | ||||||
| 22.8.1996 | 337.00 | +0.29% | 967 864 | 2 872 | 335.40 | 0.00% | 579 134 | 1 726 | ||||||
| 16.9.1996 | 338.00 | +0.29% | 1 359 098 | 4 021 | 336.60 | 0.00% | 583 864 | 1 731 | ||||||
| 18.9.1996 | 339.00 | +0.29% | 550 875 | 1 625 | 337.20 | 0.00% | 635 317 | 1 882 | ||||||
| 12.9.1996 | 338.00 | +0.29% | 1 004 874 | 2 973 | 335.30 | 0.00% | 478 702 | 1 431 | ||||||
| 11.9.1996 | 337.00 | +0.29% | 1 515 489 | 4 497 | 332.00 | 0.00% | 611 183 | 1 832 | ||||||
| 19.8.1996 | 336.00 | +0.29% | 549 024 | 1 634 | 332.90 | -1.00% | 359 485 | 1 082 | ||||||
| 16.8.1996 | 335.00 | +0.29% | 725 610 | 2 166 | 326.20 | 0.00% | 687 572 | 2 057 | ||||||
| 27.2.1996 | 341.00 | +0.29% | 2 086 920 | 6 120 | 333.30 | -2.00% | 904 345 | 2 709 | ||||||
| 6.3.1996 | 340.00 | +0.29% | 1 950 920 | 5 738 | 339.00 | +1.00% | 1 037 639 | 3 066 | ||||||
| 5.3.1996 | 339.00 | +0.29% | 2 031 288 | 5 992 | 339.00 | +1.00% | 867 265 | 2 576 | ||||||
| 29.4.1996 | 335.00 | +0.29% | 1 829 770 | 5 462 | 334.00 | 0.00% | 858 218 | 2 590 | ||||||
| 22.4.1996 | 338.00 | +0.29% | 1 779 232 | 5 264 | 335.30 | +1.00% | 808 955 | 2 415 | ||||||
| 19.4.1996 | 337.00 | +0.29% | 1 973 135 | 5 855 | 334.20 | 0.00% | 1 170 553 | 3 532 | ||||||
| 18.4.1996 | 336.00 | +0.29% | 3 117 408 | 9 278 | 331.00 | 0.00% | 1 078 742 | 3 262 | ||||||
| 31.5.1996 | 343.00 | +0.29% | 1 315 405 | 3 835 | 340.60 | +2.00% | 1 149 038 | 3 376 | ||||||
| 23.10.1998 | 368.20 | +0.29% | 544 660 | 1 480 | 360.10 | -1.48% | 232 623 | 645 | ||||||
| 22.10.1998 | 367.10 | +0.30% | 771 433 | 2 099 | 367.20 | -0.05% | 601 851 | 1 644 | ||||||
| 7.10.1998 | 330.00 | +0.30% | 2 616 020 | 7 810 | 345.00 | +3.06% | 532 950 | 1 629 | ||||||
| 5.6.1996 | 332.00 | +0.30% | 1 890 408 | 5 694 | 333.00 | -1.00% | 894 266 | 2 715 | ||||||
| 9.5.1996 | 326.00 | +0.30% | 2 423 810 | 7 435 | 325.10 | +1.00% | 1 369 338 | 4 225 | ||||||
| 16.4.1996 | 333.00 | +0.30% | 1 394 271 | 4 187 | 330.40 | 0.00% | 1 009 738 | 3 058 | ||||||
| 18.1.1996 | 324.00 | +0.30% | 2 316 276 | 7 149 | 323.00 | 0.00% | 804 793 | 2 495 | ||||||
| 17.1.1996 | 323.00 | +0.31% | 1 834 640 | 5 680 | 323.00 | 0.00% | 1 058 917 | 3 290 | ||||||
| 6.12.1995 | 314.00 | +0.31% | 2 140 852 | 6 818 | 313.00 | 0.00% | 1 039 854 | 3 337 | ||||||
| 23.11.1995 | 316.00 | +0.31% | 3 201 396 | 10 131 | 310.50 | 0.00% | 1 374 916 | 4 378 | ||||||
| 22.11.1995 | 315.00 | +0.31% | 3 301 830 | 10 482 | 306.50 | 0.00% | 1 088 050 | 3 468 | ||||||
| 6.5.1996 | 322.00 | +0.31% | 1 590 358 | 4 939 | 315.20 | -2.00% | 731 871 | 2 329 | ||||||
| 25.1.1999 | 385.20 | +0.31% | 2 174 760 | 5 674 | 382.30 | +0.15% | 2 226 947 | 5 809 | ||||||
| 22.5.1997 | 319.00 | +0.31% | 1 822 190 | 5 849 | 306.30 | -0.73% | 325 589 | 1 076 | ||||||
| 4.12.1995 | 313.00 | +0.32% | 1 792 238 | 5 726 | 311.00 | 0.00% | 1 456 738 | 4 689 | ||||||
| 1.12.1995 | 312.00 | +0.32% | 3 037 944 | 9 737 | 310.00 | 0.00% | 1 309 834 | 4 226 | ||||||
| 29.11.1995 | 312.00 | +0.32% | 5 667 480 | 18 165 | 308.00 | +1.00% | 1 160 690 | 3 745 | ||||||
| 16.11.1995 | 312.00 | +0.32% | 4 022 928 | 12 894 | 292.00 | +1.00% | 1 251 799 | 4 052 | ||||||
| 10.11.1995 | 310.00 | +0.32% | 6 923 230 | 22 333 | 303.00 | 0.00% | 1 251 754 | 4 081 | ||||||
| 14.11.1995 | 311.00 | +0.32% | 5 429 749 | 17 459 | 307.00 | -2.00% | 887 042 | 2 941 | ||||||
| 1.11.1995 | 306.00 | +0.32% | 3 304 494 | 10 799 | 306.00 | +1.00% | 1 200 133 | 3 958 | ||||||
| 18.10.1995 | 289.00 | +0.34% | 4 145 705 | 14 345 | 283.00 | +1.00% | 920 567 | 3 268 | ||||||
| ||||||||||||||
Zpravodajství k akcii SPIF ČESKÝ
07.04.1999 Spořitelní privatizační - Český IF, a.s. zveřejňuje cash flow k 31.12.1998 (AliaWeb)
10.08.1998 Spořitelní privatizační český IF-informace o budoucím otevření (AliaWeb) Akcie v ČR
07.08.1998 Spořitelní privatizační – Český investiční fond, a.s. (Kurzy.cz) Akcie ve světě
26.06.1998 Spořitelní privatizační - Český investiční fond, a.s. (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
